VBCG Historical Prices
NASDAQ: VBCGVanguardTarget MaturityETFUSD
71.92-0.02 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCG price history
The price history for Vanguard Target Maturity 2033 Corporate Bond (VBCG) on this page begins on October 7, 2026, when the stock closed at $71.79; it most recently closed at $71.97 on October 8, 2026. The highest price in this record is $72.02, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCG returns
1 week
+0.25%
VBCG price return, excluding dividends.
VBCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.83 | 72.02 | 71.76 | 71.97 | +0.25% | |
| 71.47 | 71.84 | 71.42 | 71.79 | — |