VBCI Historical Prices
NASDAQ: VBCIVanguardTarget MaturityETFUSD
71.35-0.0619 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCI price history
The price history for Vanguard Target Maturity 2035 Corporate Bond (VBCI) on this page begins on October 7, 2026, when the stock closed at $71.13; it most recently closed at $71.35 on October 9, 2026. The highest price in this record is $71.41, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCI returns
1 week
+0.30%
VBCI price return, excluding dividends.
VBCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.35 | 71.35 | 71.33 | 71.35 | -0.05% | |
| 71.19 | 71.41 | 71.19 | 71.38 | +0.35% | |
| 70.77 | 71.13 | 70.73 | 71.13 | — |