VBCJ Historical Prices
NASDAQ: VBCJVanguardTarget MaturityETFUSD
71.02-0.07 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCJ price history
The price history for Vanguard Target Maturity 2036 Corporate Bond (VBCJ) on this page begins on October 7, 2026, when the stock closed at $70.86; it most recently closed at $71.02 on October 9, 2026. The highest price in this record is $71.09, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCJ returns
1 week
+0.23%
VBCJ price return, excluding dividends.
VBCJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.02 | 71.05 | 70.98 | 71.02 | -0.09% | |
| 70.86 | 71.09 | 70.77 | 71.08 | +0.32% | |
| 70.41 | 70.94 | 70.41 | 70.86 | — |