VBIL Historical Prices
NASDAQ: VBILVanguardUltrashort BondETFUSD
75.60+0.04 (+0.05%)
Market open · Delayed 15 min · as of Oct 9, 11:16 AM ET
VBIL price history
The price history for Vanguard 0-3 Month Treasury Bill (VBIL) on this page begins on February 10, 2025, when the stock closed at $75.07; it most recently closed at $75.56 on October 5, 2026. The highest price in this record is $75.73, reached on July 27, 2026, and the stock is trading near that level today. In the last 12 months alone, VBIL has gained 0.1%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBIL returns
1 week
+0.07%
1 month
+0.01%
3 months
+0.03%
6 months
+0.07%
Year to date
+0.17%
1 year
+0.15%
VBIL price return, excluding dividends.
VBIL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 75.56 | +0.15% |
| 2025* | 75.45 | +0.51% |
VBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.57 | 75.57 | 75.56 | 75.56 | 0.00% | |
| 75.56 | 75.56 | 75.55 | 75.56 | +0.01% | |
| 75.55 | 75.56 | 75.54 | 75.55 | 0.00% | |
| 75.54 | 75.55 | 75.53 | 75.55 | +0.01% | |
| 75.53 | 75.54 | 75.53 | 75.54 | +0.04% | |
| 75.51 | 75.51 | 75.50 | 75.51 | -0.28% | |
| 75.71 | 75.72 | 75.70 | 75.72 | +0.01% | |
| 75.70 | 75.71 | 75.70 | 75.71 | +0.03% | |
| 75.70 | 75.70 | 75.69 | 75.69 | -0.01% | |
| 75.69 | 75.71 | 75.68 | 75.70 | +0.04% | |
| 75.67 | 75.67 | 75.66 | 75.67 | 0.00% | |
| 75.66 | 75.67 | 75.65 | 75.67 | +0.03% | |
| 75.64 | 75.65 | 75.64 | 75.65 | 0.00% | |
| 75.64 | 75.65 | 75.63 | 75.65 | +0.01% | |
| 75.63 | 75.64 | 75.62 | 75.64 | +0.05% | |
| 75.62 | 75.62 | 75.60 | 75.60 | 0.00% | |
| 75.60 | 75.62 | 75.60 | 75.60 | -0.01% | |
| 75.60 | 75.61 | 75.59 | 75.61 | +0.01% | |
| 75.59 | 75.60 | 75.58 | 75.60 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.59 | +0.04% | |
| 75.57 | 75.57 | 75.56 | 75.56 | 0.00% | |
| 75.56 | 75.56 | 75.55 | 75.56 | +0.01% | |
| 75.55 | 75.55 | 75.54 | 75.55 | +0.01% | |
| 75.54 | 75.55 | 75.54 | 75.54 | +0.03% | |
| 75.51 | 75.52 | 75.50 | 75.52 | +0.03% | |
| 75.51 | 75.51 | 75.50 | 75.50 | 0.00% | |
| 75.50 | 75.50 | 75.49 | 75.50 | -0.28% | |
| 75.70 | 75.71 | 75.70 | 75.71 | +0.01% | |
| 75.71 | 75.71 | 75.70 | 75.70 | +0.03% | |
| 75.68 | 75.69 | 75.68 | 75.68 | 0.00% | |
| 75.67 | 75.68 | 75.67 | 75.68 | +0.01% | |
| 75.67 | 75.67 | 75.66 | 75.67 | 0.00% | |
| 75.66 | 75.67 | 75.65 | 75.67 | +0.01% | |
| 75.66 | 75.66 | 75.65 | 75.66 | +0.04% | |
| 75.63 | 75.64 | 75.63 | 75.63 | 0.00% | |
| 75.62 | 75.63 | 75.62 | 75.63 | +0.01% | |
| 75.62 | 75.62 | 75.61 | 75.62 | 0.00% | |
| 75.61 | 75.62 | 75.61 | 75.62 | +0.01% | |
| 75.61 | 75.61 | 75.60 | 75.61 | +0.03% | |
| 75.57 | 75.59 | 75.57 | 75.59 | +0.01% | |
| 75.57 | 75.58 | 75.57 | 75.58 | +0.01% | |
| 75.56 | 75.57 | 75.56 | 75.57 | +0.03% | |
| 75.56 | 75.56 | 75.55 | 75.55 | +0.01% | |
| 75.55 | 75.55 | 75.54 | 75.54 | +0.01% | |
| 75.53 | 75.53 | 75.52 | 75.53 | +0.03% | |
| 75.52 | 75.52 | 75.51 | 75.51 | -0.01% | |
| 75.52 | 75.52 | 75.51 | 75.52 | +0.01% | |
| 75.51 | 75.51 | 75.50 | 75.51 | -0.29% | |
| 75.72 | 75.73 | 75.72 | 75.73 | +0.04% | |
| 75.70 | 75.70 | 75.69 | 75.70 | +0.01% | |
| 75.68 | 75.69 | 75.68 | 75.69 | +0.01% | |
| 75.68 | 75.68 | 75.67 | 75.68 | +0.01% | |
| 75.67 | 75.67 | 75.66 | 75.67 | +0.01% | |
| 75.66 | 75.66 | 75.65 | 75.66 | +0.03% | |
| 75.64 | 75.64 | 75.63 | 75.64 | 0.00% | |
| 75.63 | 75.64 | 75.63 | 75.64 | +0.03% | |
| 75.63 | 75.63 | 75.62 | 75.62 | 0.00% | |
| 75.61 | 75.62 | 75.61 | 75.62 | 0.00% | |
| 75.61 | 75.62 | 75.60 | 75.62 | +0.04% | |
| 75.59 | 75.59 | 75.58 | 75.59 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.58 | 0.00% | |
| 75.58 | 75.58 | 75.57 | 75.58 | 0.00% | |
| 75.57 | 75.58 | 75.57 | 75.58 | +0.01% | |
| 75.56 | 75.57 | 75.56 | 75.57 | +0.04% | |
| 75.53 | 75.54 | 75.53 | 75.54 | +0.01% | |
| 75.52 | 75.53 | 75.52 | 75.53 | +0.01% | |
| 75.53 | 75.53 | 75.52 | 75.52 | 0.00% | |
| 75.52 | 75.53 | 75.51 | 75.52 | 0.00% | |
| 75.51 | 75.52 | 75.50 | 75.52 | +0.05% | |
| 75.48 | 75.48 | 75.47 | 75.48 | -0.26% | |
| 75.69 | 75.69 | 75.68 | 75.68 | +0.01% | |
| 75.68 | 75.68 | 75.67 | 75.67 | 0.00% | |
| 75.67 | 75.67 | 75.66 | 75.67 | +0.03% | |
| 75.65 | 75.65 | 75.64 | 75.65 | +0.01% | |
| 75.64 | 75.64 | 75.63 | 75.64 | 0.00% | |
| 75.63 | 75.64 | 75.62 | 75.64 | +0.01% | |
| 75.63 | 75.63 | 75.62 | 75.63 | +0.03% | |
| 75.62 | 75.62 | 75.61 | 75.61 | +0.03% | |
| 75.58 | 75.59 | 75.58 | 75.59 | +0.01% | |
| 75.58 | 75.58 | 75.57 | 75.58 | +0.01% | |
| 75.56 | 75.57 | 75.56 | 75.57 | +0.03% | |
| 75.57 | 75.57 | 75.55 | 75.55 | 0.00% | |
| 75.54 | 75.55 | 75.54 | 75.55 | +0.01% | |
| 75.53 | 75.54 | 75.53 | 75.54 | +0.01% | |
| 75.53 | 75.54 | 75.52 | 75.53 | 0.00% | |
| 75.52 | 75.53 | 75.51 | 75.53 | +0.04% | |
| 75.51 | 75.51 | 75.50 | 75.50 | +0.01% | |
| 75.48 | 75.49 | 75.48 | 75.49 | +0.01% | |
| 75.48 | 75.48 | 75.47 | 75.48 | +0.01% | |
| 75.47 | 75.47 | 75.46 | 75.47 | +0.01% | |
| 75.47 | 75.47 | 75.46 | 75.46 | -0.28% | |
| 75.67 | 75.68 | 75.67 | 75.67 | +0.03% | |
| 75.65 | 75.66 | 75.65 | 75.65 | 0.00% | |
| 75.65 | 75.65 | 75.64 | 75.65 | +0.01% | |
| 75.64 | 75.64 | 75.63 | 75.64 | +0.01% | |
| 75.63 | 75.64 | 75.63 | 75.63 | +0.03% | |
| 75.61 | 75.61 | 75.60 | 75.61 | +0.03% | |
| 75.60 | 75.60 | 75.59 | 75.59 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.58 | 0.00% | |
| 75.59 | 75.59 | 75.58 | 75.58 | 0.00% | |
| 75.57 | 75.58 | 75.57 | 75.58 | +0.03% | |
| 75.55 | 75.56 | 75.54 | 75.56 | +0.01% | |
| 75.54 | 75.55 | 75.54 | 75.55 | +0.01% | |
| 75.53 | 75.54 | 75.53 | 75.54 | +0.01% | |
| 75.54 | 75.54 | 75.52 | 75.53 | 0.00% | |
| 75.52 | 75.53 | 75.51 | 75.53 | +0.05% | |
| 75.50 | 75.50 | 75.49 | 75.49 | +0.01% | |
| 75.49 | 75.49 | 75.48 | 75.48 | 0.00% | |
| 75.49 | 75.49 | 75.48 | 75.48 | 0.00% | |
| 75.48 | 75.48 | 75.47 | 75.48 | +0.01% | |
| 75.47 | 75.47 | 75.46 | 75.47 | -0.25% | |
| 75.65 | 75.67 | 75.65 | 75.66 | +0.01% | |
| 75.66 | 75.66 | 75.65 | 75.65 | +0.01% | |
| 75.65 | 75.65 | 75.64 | 75.64 | +0.01% | |
| 75.64 | 75.64 | 75.63 | 75.63 | 0.00% | |
| 75.63 | 75.64 | 75.63 | 75.63 | +0.03% | |
| 75.61 | 75.61 | 75.60 | 75.61 | +0.01% | |
| 75.60 | 75.61 | 75.60 | 75.60 | +0.01% | |
| 75.60 | 75.60 | 75.59 | 75.59 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.58 | +0.01% | |
| 75.58 | 75.58 | 75.57 | 75.57 | +0.03% | |
| 75.56 | 75.56 | 75.55 | 75.55 | +0.01% | |
| 75.55 | 75.55 | 75.54 | 75.54 | 0.00% | |
| 75.54 | 75.55 | 75.54 | 75.54 | 0.00% | |
| 75.54 | 75.54 | 75.52 | 75.54 | 0.00% | |
| 75.53 | 75.54 | 75.53 | 75.54 | +0.04% | |
| 75.51 | 75.51 | 75.50 | 75.51 | +0.03% | |
| 75.49 | 75.50 | 75.49 | 75.49 | -0.01% | |
| 75.49 | 75.50 | 75.49 | 75.50 | +0.01% | |
| 75.49 | 75.49 | 75.48 | 75.49 | +0.01% | |
| 75.48 | 75.48 | 75.47 | 75.48 | +0.04% | |
| 75.46 | 75.46 | 75.45 | 75.45 | -0.26% | |
| 75.64 | 75.65 | 75.64 | 75.65 | +0.03% | |
| 75.63 | 75.65 | 75.63 | 75.63 | -0.01% | |
| 75.64 | 75.64 | 75.63 | 75.64 | +0.04% | |
| 75.61 | 75.61 | 75.60 | 75.61 | 0.00% | |
| 75.61 | 75.61 | 75.60 | 75.61 | +0.01% | |
| 75.60 | 75.60 | 75.59 | 75.60 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.59 | 0.00% | |
| 75.58 | 75.59 | 75.57 | 75.59 | +0.04% | |
| 75.56 | 75.56 | 75.55 | 75.56 | 0.00% | |
| 75.55 | 75.56 | 75.54 | 75.56 | +0.01% | |
| 75.54 | 75.55 | 75.53 | 75.55 | +0.03% | |
| 75.54 | 75.54 | 75.53 | 75.53 | 0.00% | |
| 75.53 | 75.53 | 75.52 | 75.53 | +0.03% | |
| 75.50 | 75.51 | 75.50 | 75.51 | +0.03% | |
| 75.49 | 75.50 | 75.49 | 75.49 | 0.00% | |
| 75.49 | 75.50 | 75.49 | 75.49 | 0.00% | |
| 75.48 | 75.49 | 75.48 | 75.49 | +0.01% | |
| 75.48 | 75.48 | 75.47 | 75.48 | +0.03% | |
| 75.46 | 75.46 | 75.45 | 75.46 | +0.03% | |
| 75.45 | 75.45 | 75.44 | 75.44 | +0.01% | |
| 75.43 | 75.44 | 75.43 | 75.43 | 0.00% | |
| 75.43 | 75.43 | 75.42 | 75.43 | -0.25% | |
| 75.62 | 75.63 | 75.62 | 75.62 | +0.04% | |
| 75.60 | 75.60 | 75.59 | 75.59 | 0.00% | |
| 75.60 | 75.60 | 75.58 | 75.59 | +0.01% | |
| 75.59 | 75.59 | 75.58 | 75.58 | +0.01% | |
| 75.58 | 75.58 | 75.57 | 75.57 | -0.01% | |
| 75.56 | 75.58 | 75.56 | 75.58 | +0.04% | |
| 75.55 | 75.55 | 75.54 | 75.55 | +0.01% | |
| 75.54 | 75.54 | 75.53 | 75.54 | +0.01% | |
| 75.53 | 75.54 | 75.53 | 75.53 | 0.00% | |
| 75.53 | 75.53 | 75.52 | 75.53 | +0.05% | |
| 75.50 | 75.50 | 75.49 | 75.49 | 0.00% | |
| 75.49 | 75.49 | 75.48 | 75.49 | 0.00% | |
| 75.49 | 75.49 | 75.47 | 75.49 | +0.03% | |
| 75.48 | 75.48 | 75.47 | 75.47 | 0.00% | |
| 75.46 | 75.47 | 75.46 | 75.47 | +0.03% | |
| 75.45 | 75.45 | 75.44 | 75.45 | +0.03% | |
| 75.44 | 75.44 | 75.43 | 75.43 | 0.00% | |
| 75.43 | 75.43 | 75.42 | 75.43 | 0.00% | |
| 75.43 | 75.43 | 75.42 | 75.43 | -0.28% | |
| 75.63 | 75.65 | 75.63 | 75.64 | +0.03% | |
| 75.61 | 75.62 | 75.61 | 75.62 | 0.00% | |
| 75.61 | 75.62 | 75.61 | 75.62 | +0.01% | |
| 75.60 | 75.61 | 75.60 | 75.61 | +0.01% | |
| 75.60 | 75.60 | 75.59 | 75.60 | 0.00% | |
| 75.60 | 75.60 | 75.58 | 75.60 | +0.03% | |
| 75.57 | 75.58 | 75.56 | 75.58 | +0.01% | |
| 75.56 | 75.57 | 75.56 | 75.57 | +0.01% | |
| 75.56 | 75.56 | 75.55 | 75.56 | +0.01% | |
| 75.54 | 75.55 | 75.54 | 75.55 | +0.04% | |
| 75.52 | 75.53 | 75.52 | 75.52 | 0.00% | |
| 75.51 | 75.52 | 75.51 | 75.52 | +0.01% | |
| 75.51 | 75.51 | 75.50 | 75.51 | +0.01% | |
| 75.49 | 75.50 | 75.49 | 75.50 | +0.01% | |
| 75.49 | 75.49 | 75.48 | 75.49 | +0.04% | |
| 75.47 | 75.47 | 75.46 | 75.46 | 0.00% | |
| 75.47 | 75.47 | 75.46 | 75.46 | 0.00% | |
| 75.46 | 75.46 | 75.45 | 75.46 | +0.03% | |
| 75.45 | 75.45 | 75.44 | 75.44 | -0.01% | |
| 75.45 | 75.45 | 75.44 | 75.45 | +0.03% | |
| 75.43 | 75.43 | 75.42 | 75.43 | +0.01% | |
| 75.41 | 75.42 | 75.40 | 75.42 | +0.03% | |
| 75.40 | 75.40 | 75.39 | 75.40 | 0.00% | |
| 75.40 | 75.40 | 75.38 | 75.40 | +0.04% | |
| 75.37 | 75.37 | 75.36 | 75.37 | +0.01% | |
| 75.36 | 75.36 | 75.35 | 75.36 | +0.02% | |
| 75.35 | 75.35 | 75.34 | 75.35 | +0.01% | |
| 75.35 | 75.35 | 75.33 | 75.34 | +0.04% | |
| 75.32 | 75.32 | 75.31 | 75.31 | -0.30% | |
| 75.54 | 75.54 | 75.53 | 75.54 | 0.00% | |
| 75.52 | 75.54 | 75.52 | 75.54 | +0.02% | |
| 75.52 | 75.53 | 75.52 | 75.53 | +0.01% | |
| 75.51 | 75.53 | 75.51 | 75.52 | +0.03% | |
| 75.49 | 75.50 | 75.49 | 75.50 | +0.01% | |
| 75.50 | 75.50 | 75.48 | 75.49 | 0.00% | |
| 75.48 | 75.49 | 75.47 | 75.49 | +0.04% | |
| 75.48 | 75.48 | 75.46 | 75.46 | -0.01% | |
| 75.46 | 75.47 | 75.46 | 75.47 | +0.04% | |
| 75.45 | 75.45 | 75.44 | 75.44 | 0.00% | |
| 75.43 | 75.44 | 75.42 | 75.44 | +0.01% | |
| 75.42 | 75.43 | 75.41 | 75.43 | +0.03% | |
| 75.41 | 75.41 | 75.40 | 75.41 | -0.28% | |
| 75.62 | 75.63 | 75.62 | 75.63 | +0.02% | |
| 75.61 | 75.61 | 75.60 | 75.61 | +0.04% | |
| 75.58 | 75.59 | 75.58 | 75.58 | +0.01% | |
| 75.58 | 75.58 | 75.57 | 75.57 | -0.01% | |
| 75.58 | 75.58 | 75.57 | 75.58 | +0.03% | |
| 75.55 | 75.56 | 75.54 | 75.55 | +0.01% | |
| 75.55 | 75.55 | 75.53 | 75.54 | 0.00% | |
| 75.54 | 75.54 | 75.53 | 75.54 | +0.03% | |
| 75.53 | 75.54 | 75.52 | 75.52 | 0.00% | |
| 75.53 | 75.53 | 75.51 | 75.52 | +0.03% | |
| 75.49 | 75.51 | 75.49 | 75.50 | -0.01% | |
| 75.49 | 75.50 | 75.48 | 75.50 | +0.03% | |
| 75.48 | 75.48 | 75.47 | 75.48 | +0.01% | |
| 75.48 | 75.49 | 75.47 | 75.47 | 0.00% | |
| 75.47 | 75.47 | 75.46 | 75.47 | +0.04% | |
| 75.44 | 75.45 | 75.43 | 75.44 | 0.00% | |
| 75.44 | 75.44 | 75.43 | 75.44 | +0.03% | |
| 75.43 | 75.43 | 75.42 | 75.42 | 0.00% | |
| 75.42 | 75.42 | 75.41 | 75.42 | -0.29% | |
| 75.64 | 75.65 | 75.64 | 75.64 | +0.02% | |
| 75.63 | 75.63 | 75.61 | 75.63 | +0.01% | |
| 75.62 | 75.62 | 75.61 | 75.62 | +0.02% | |
| 75.60 | 75.61 | 75.59 | 75.61 | +0.02% | |
| 75.59 | 75.60 | 75.59 | 75.59 | +0.01% | |
| 75.58 | 75.59 | 75.57 | 75.59 | +0.03% | |
| 75.57 | 75.57 | 75.56 | 75.56 | +0.01% | |
| 75.56 | 75.56 | 75.55 | 75.56 | +0.01% | |
| 75.54 | 75.55 | 75.54 | 75.55 | +0.03% | |
| 75.54 | 75.54 | 75.53 | 75.53 | 0.00% | |
| 75.52 | 75.54 | 75.52 | 75.53 | +0.04% | |
| 75.51 | 75.51 | 75.49 | 75.50 | 0.00% | |
| 75.50 | 75.50 | 75.48 | 75.50 | +0.01% | |
| 75.49 | 75.50 | 75.49 | 75.50 | +0.03% | |
| 75.48 | 75.49 | 75.47 | 75.48 | 0.00% | |
| 75.47 | 75.48 | 75.47 | 75.48 | +0.03% | |
| 75.45 | 75.46 | 75.45 | 75.46 | +0.01% | |
| 75.45 | 75.45 | 75.44 | 75.45 | — |