VBK Historical Prices
NYSEARCA: VBKVanguardSmall GrowthETFUSD
344.74+4.15 (+1.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBK price history
The price history for Vanguard Morningstar Small-Cap Growth (VBK) on this page begins on October 7, 2026, when the stock closed at $342.24; it most recently closed at $344.74 on October 9, 2026. The highest price in this record is $345.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBK returns
1 week
+0.73%
VBK price return, excluding dividends.
VBK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 342.71 | 345.44 | 341.31 | 344.74 | +1.22% | |
| 340.00 | 341.07 | 337.71 | 340.59 | -0.48% | |
| 343.28 | 343.82 | 340.64 | 342.24 | — |