VBR Historical Prices
NYSEARCA: VBRVanguardSmall ValueETFUSD
234.43+0.52 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBR price history
The price history for Vanguard Morningstar Small-Cap Value (VBR) on this page begins on October 7, 2026, when the stock closed at $232.17; it most recently closed at $234.43 on October 9, 2026. The highest price in this record is $234.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBR returns
1 week
+0.97%
VBR price return, excluding dividends.
VBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 234.41 | 234.94 | 233.51 | 234.43 | +0.22% | |
| 231.42 | 234.09 | 230.82 | 233.91 | +0.75% | |
| 233.48 | 234.16 | 231.33 | 232.17 | — |