VCEB Historical Prices
BATS: VCEBVanguardCorporate BondETFUSD
59.60-0.04 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCEB price history
The price history for Vanguard ESG U.S. Corporate Bond (VCEB) on this page begins on October 7, 2026, when the stock closed at $59.51; it most recently closed at $59.60 on October 9, 2026. The highest price in this record is $59.69, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCEB returns
1 week
+0.15%
VCEB price return, excluding dividends.
VCEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.61 | 59.65 | 59.52 | 59.60 | -0.07% | |
| 59.48 | 59.69 | 59.42 | 59.64 | +0.22% | |
| 59.23 | 59.55 | 59.20 | 59.51 | — |