VCHY Historical Prices
BATS: VCHYVanguardHigh Yield BondETFUSD
72.76+0.0624 (+0.09%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
VCHY price history
The price history for Vanguard U.S. High-Yield Corporate Bond Index (VCHY) on this page begins on June 1, 2026, when the stock closed at $74.86; it most recently closed at $72.76 on October 5, 2026. The highest price in this record is $75.52, reached on June 8, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCHY returns
1 week
+0.43%
1 month
-2.38%
3 months
-3.12%
VCHY price return, excluding dividends.
VCHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.73 | 72.76 | 72.66 | 72.76 | +0.09% | |
| 72.53 | 72.79 | 72.59 | 72.69 | -0.04% | |
| 72.51 | 72.76 | 72.47 | 72.72 | -0.12% | |
| 72.86 | 72.86 | 72.70 | 72.81 | +0.39% | |
| 72.39 | 72.55 | 72.39 | 72.53 | +0.12% | |
| 72.72 | 72.76 | 72.41 | 72.44 | 0.00% | |
| 72.36 | 72.51 | 71.98 | 72.44 | -0.48% | |
| 73.04 | 73.08 | 72.79 | 72.79 | -0.16% | |
| 73.15 | 73.15 | 72.75 | 72.91 | -0.25% | |
| 73.28 | 73.28 | 73.02 | 73.09 | -0.42% | |
| 73.45 | 73.47 | 73.27 | 73.40 | -0.12% | |
| 73.52 | 73.65 | 73.43 | 73.49 | -0.23% | |
| 74.10 | 74.10 | 73.66 | 73.66 | -0.75% | |
| 74.24 | 74.25 | 74.15 | 74.22 | +0.01% | |
| 74.15 | 74.27 | 74.14 | 74.21 | +0.20% | |
| 74.14 | 74.14 | 74.05 | 74.06 | -0.22% | |
| 74.21 | 74.27 | 74.20 | 74.22 | +0.32% | |
| 73.98 | 74.15 | 73.94 | 73.98 | 0.00% | |
| 74.06 | 74.06 | 73.96 | 73.98 | -0.09% | |
| 74.04 | 74.14 | 74.00 | 74.05 | -0.20% | |
| 74.35 | 74.37 | 74.20 | 74.20 | +0.08% | |
| 74.34 | 74.34 | 74.14 | 74.14 | -0.52% | |
| 74.64 | 74.64 | 74.53 | 74.53 | -0.13% | |
| 74.68 | 74.70 | 74.61 | 74.63 | -0.07% | |
| 74.69 | 74.71 | 74.66 | 74.68 | -0.07% | |
| 74.71 | 74.91 | 74.70 | 74.73 | +0.12% | |
| 74.63 | 74.72 | 74.60 | 74.64 | +0.08% | |
| 74.83 | 74.85 | 74.43 | 74.58 | -0.81% | |
| 75.14 | 75.19 | 75.05 | 75.19 | +0.07% | |
| 75.27 | 75.27 | 75.13 | 75.14 | -0.17% | |
| 75.24 | 75.36 | 75.22 | 75.27 | 0.00% | |
| 75.23 | 75.40 | 75.19 | 75.27 | 0.00% | |
| 75.15 | 75.27 | 75.12 | 75.27 | +0.24% | |
| 75.02 | 75.10 | 75.00 | 75.09 | +0.03% | |
| 75.07 | 75.08 | 74.98 | 75.07 | +0.09% | |
| 74.94 | 75.00 | 74.94 | 75.00 | -0.13% | |
| 75.09 | 75.14 | 75.06 | 75.10 | +0.21% | |
| 74.99 | 75.15 | 74.90 | 74.94 | -0.15% | |
| 75.14 | 75.38 | 75.05 | 75.05 | -0.09% | |
| 75.16 | 75.16 | 75.08 | 75.12 | -0.08% | |
| 75.11 | 75.23 | 75.06 | 75.18 | +0.17% | |
| 74.96 | 75.07 | 74.96 | 75.05 | +0.11% | |
| 74.98 | 75.04 | 74.91 | 74.97 | +0.05% | |
| 75.00 | 75.02 | 74.89 | 74.93 | -0.15% | |
| 75.00 | 75.10 | 74.95 | 75.04 | +0.21% | |
| 74.91 | 74.92 | 74.85 | 74.88 | -0.05% | |
| 74.91 | 74.96 | 74.86 | 74.92 | +0.01% | |
| 74.72 | 74.93 | 74.72 | 74.91 | +0.28% | |
| 74.59 | 74.71 | 74.59 | 74.70 | -0.27% | |
| 74.86 | 74.91 | 74.65 | 74.90 | +0.12% | |
| 74.75 | 74.82 | 74.74 | 74.81 | +0.36% | |
| 74.76 | 74.77 | 74.54 | 74.54 | -0.17% | |
| 74.69 | 74.73 | 74.65 | 74.67 | -0.01% | |
| 74.72 | 74.79 | 74.68 | 74.68 | +0.07% | |
| 74.62 | 74.70 | 74.57 | 74.63 | -0.05% | |
| 74.66 | 74.77 | 74.56 | 74.67 | -0.35% | |
| 74.98 | 74.99 | 74.93 | 74.93 | -0.12% | |
| 75.08 | 75.11 | 75.00 | 75.02 | -0.08% | |
| 75.11 | 75.14 | 75.06 | 75.08 | -0.04% | |
| 75.11 | 75.19 | 75.10 | 75.11 | -0.03% | |
| 75.07 | 75.14 | 75.05 | 75.13 | -0.04% | |
| 75.05 | 75.18 | 75.05 | 75.16 | +0.09% | |
| 75.01 | 75.09 | 74.99 | 75.09 | +0.15% | |
| 75.04 | 75.09 | 74.94 | 74.98 | -0.16% | |
| 75.09 | 75.12 | 75.04 | 75.10 | -0.01% | |
| 75.07 | 75.17 | 75.04 | 75.11 | +0.11% | |
| 74.98 | 75.06 | 74.91 | 75.03 | -0.13% | |
| 75.20 | 75.20 | 75.11 | 75.13 | -0.12% | |
| 75.10 | 75.47 | 75.10 | 75.22 | +0.15% | |
| 75.07 | 75.11 | 75.05 | 75.11 | +0.19% | |
| 75.00 | 75.00 | 74.84 | 74.97 | -0.45% | |
| 75.30 | 75.34 | 75.27 | 75.31 | +0.03% | |
| 75.24 | 75.30 | 75.21 | 75.29 | +0.12% | |
| 75.14 | 75.33 | 75.14 | 75.20 | +0.03% | |
| 75.24 | 75.24 | 75.15 | 75.18 | 0.00% | |
| 75.21 | 75.27 | 75.17 | 75.18 | +0.01% | |
| 75.09 | 75.20 | 75.09 | 75.17 | -0.01% | |
| 75.31 | 75.31 | 75.14 | 75.18 | -0.28% | |
| 75.28 | 75.39 | 75.23 | 75.39 | +0.33% | |
| 75.30 | 75.37 | 75.12 | 75.14 | -0.37% | |
| 75.35 | 75.47 | 75.35 | 75.42 | +0.07% | |
| 75.51 | 75.51 | 75.37 | 75.37 | +0.11% | |
| 75.45 | 75.45 | 75.19 | 75.29 | +0.12% | |
| 74.93 | 75.52 | 74.87 | 75.20 | +0.48% | |
| 74.89 | 74.97 | 74.82 | 74.84 | -0.21% | |
| 75.10 | 75.10 | 74.82 | 75.00 | +0.17% | |
| 75.22 | 75.22 | 74.86 | 74.87 | +0.01% | |
| 75.11 | 75.11 | 74.78 | 74.86 | -0.33% | |
| 75.06 | 75.15 | 75.06 | 75.11 | — |