VCLT Historical Prices
NASDAQ: VCLTVanguardLong-Term BondETFUSD
68.69-0.02 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 68.61 -0.12%
VCLT price history
The price history for Vanguard Long-Term Corporate Bond (VCLT) on this page begins on November 23, 2009, when the stock closed at $75.85; it most recently closed at $68.69 on October 5, 2026. The highest price in this record is $113.29, reached on August 3, 2020; the latest close is 39.4% below that peak. Across the 16 complete calendar years in the table, VCLT finished higher in 10 and lower in 6. Its best year was 2019 (+19.9%) and its worst was 2022 (-28.5%).
Over roughly 17 years the share price changed -9.4%, a -0.6% compound annual price return (excluding dividends). In the last 12 months alone, VCLT has lost 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCLT returns
1 week
+0.70%
1 month
-3.86%
3 months
-6.57%
6 months
-8.40%
Year to date
-9.44%
1 year
-11.09%
3 years
-3.14%
5 years
-35.42%
VCLT price return, excluding dividends.
VCLT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 68.69 | -9.34% |
| 2025 | 75.77 | +1.61% |
| 2024 | 74.57 | -6.96% |
| 2023 | 80.15 | +5.86% |
| 2022 | 75.71 | -28.47% |
| 2021 | 105.84 | -4.71% |
| 2020 | 111.07 | +8.48% |
| 2019 | 102.39 | +19.94% |
| 2018 | 85.37 | -10.84% |
| 2017 | 95.75 | +7.16% |
| 2016 | 89.35 | +6.14% |
| 2015 | 84.18 | -9.63% |
| 2014 | 93.15 | +11.50% |
| 2013 | 83.54 | -8.28% |
| 2012 | 91.08 | +5.05% |
| 2011 | 86.70 | +11.84% |
| 2010 | 77.52 | +4.45% |
| 2009* | 74.22 | -2.15% |
VCLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.62 | 68.80 | 68.49 | 68.69 | -0.03% | |
| 68.30 | 68.77 | 68.27 | 68.71 | +0.57% | |
| 67.62 | 68.43 | 67.57 | 68.32 | -0.10% | |
| 68.28 | 68.61 | 68.20 | 68.39 | +0.38% | |
| 67.98 | 68.18 | 67.79 | 68.13 | -0.12% | |
| 68.68 | 68.89 | 68.07 | 68.21 | -0.29% | |
| 67.83 | 68.52 | 67.56 | 68.41 | -0.13% | |
| 68.83 | 68.86 | 68.36 | 68.50 | -0.36% | |
| 69.04 | 69.22 | 68.43 | 68.75 | -0.32% | |
| 69.02 | 69.15 | 68.67 | 68.97 | -0.93% | |
| 69.69 | 69.74 | 69.20 | 69.62 | -0.09% | |
| 70.41 | 70.56 | 69.68 | 69.68 | -1.22% | |
| 71.26 | 71.39 | 70.33 | 70.54 | -1.58% | |
| 71.69 | 71.73 | 71.46 | 71.67 | +0.06% | |
| 71.54 | 71.63 | 71.41 | 71.63 | +0.62% | |
| 71.32 | 71.34 | 71.03 | 71.19 | -0.63% | |
| 71.47 | 71.64 | 71.35 | 71.64 | +1.00% | |
| 70.96 | 71.47 | 70.85 | 70.93 | +0.40% | |
| 70.57 | 70.72 | 70.52 | 70.65 | -0.04% | |
| 70.59 | 71.02 | 70.41 | 70.68 | +0.04% | |
| 71.01 | 71.19 | 70.65 | 70.65 | +0.04% | |
| 70.93 | 71.09 | 70.58 | 70.62 | -1.16% | |
| 71.55 | 71.71 | 71.17 | 71.45 | -0.20% | |
| 71.70 | 71.74 | 71.44 | 71.59 | -0.04% | |
| 71.66 | 71.78 | 71.59 | 71.62 | +0.11% | |
| 71.82 | 71.82 | 71.53 | 71.54 | +0.14% | |
| 71.49 | 71.51 | 71.30 | 71.44 | +0.10% | |
| 71.56 | 71.81 | 71.31 | 71.37 | -1.15% | |
| 72.12 | 72.20 | 71.91 | 72.20 | -0.21% | |
| 72.62 | 72.85 | 72.30 | 72.35 | -0.37% | |
| 72.62 | 72.72 | 72.52 | 72.62 | -0.07% | |
| 72.59 | 72.68 | 72.47 | 72.67 | -0.03% | |
| 72.43 | 72.71 | 72.35 | 72.69 | +0.96% | |
| 71.95 | 72.16 | 71.91 | 72.00 | +0.39% | |
| 71.70 | 71.78 | 71.57 | 71.72 | -0.14% | |
| 71.80 | 72.09 | 71.73 | 71.82 | -0.77% | |
| 72.28 | 72.43 | 72.09 | 72.38 | +1.29% | |
| 71.10 | 71.52 | 71.02 | 71.46 | +0.27% | |
| 71.58 | 71.64 | 71.26 | 71.27 | -0.72% | |
| 72.03 | 72.04 | 71.65 | 71.79 | -0.60% | |
| 72.27 | 72.56 | 72.21 | 72.22 | +0.51% | |
| 72.08 | 72.10 | 71.83 | 71.85 | +0.10% | |
| 71.94 | 72.04 | 71.72 | 71.78 | +0.07% | |
| 72.15 | 72.16 | 71.71 | 71.73 | -0.87% | |
| 72.48 | 72.53 | 72.23 | 72.36 | +0.17% | |
| 72.25 | 72.40 | 72.14 | 72.24 | -0.50% | |
| 72.67 | 72.82 | 72.51 | 72.60 | +0.01% | |
| 72.33 | 72.61 | 72.31 | 72.59 | +0.82% | |
| 71.90 | 72.13 | 71.84 | 72.00 | +0.01% | |
| 72.11 | 72.15 | 71.74 | 71.99 | -0.33% | |
| 72.12 | 72.33 | 72.05 | 72.23 | +0.31% | |
| 72.73 | 72.74 | 71.95 | 72.01 | -1.11% | |
| 72.55 | 72.89 | 72.52 | 72.82 | +0.47% | |
| 72.60 | 72.66 | 72.41 | 72.48 | +0.36% | |
| 72.26 | 72.47 | 72.21 | 72.22 | -0.06% | |
| 72.13 | 72.33 | 72.09 | 72.26 | -0.52% | |
| 72.70 | 72.80 | 72.61 | 72.64 | -0.22% | |
| 72.98 | 73.03 | 72.72 | 72.80 | -0.38% | |
| 73.51 | 73.54 | 73.03 | 73.08 | -0.63% | |
| 73.61 | 73.71 | 73.49 | 73.54 | +0.12% | |
| 73.24 | 73.51 | 73.21 | 73.45 | -0.04% | |
| 73.25 | 73.60 | 73.23 | 73.48 | +0.44% | |
| 73.14 | 73.38 | 73.01 | 73.16 | +0.21% | |
| 73.41 | 73.50 | 73.00 | 73.01 | -0.69% | |
| 74.15 | 74.15 | 73.36 | 73.52 | -0.31% | |
| 73.80 | 74.04 | 73.66 | 73.75 | +0.05% | |
| 73.75 | 73.78 | 73.46 | 73.71 | -0.22% | |
| 74.31 | 74.47 | 73.82 | 73.87 | -1.18% | |
| 74.75 | 74.81 | 74.52 | 74.75 | -0.08% | |
| 74.69 | 74.85 | 74.61 | 74.81 | +0.21% | |
| 74.58 | 74.82 | 74.43 | 74.65 | -0.80% | |
| 75.74 | 75.82 | 75.22 | 75.25 | -0.91% | |
| 75.85 | 76.00 | 75.79 | 75.94 | +0.33% | |
| 75.48 | 75.84 | 75.46 | 75.69 | -0.15% | |
| 75.83 | 76.02 | 75.67 | 75.80 | 0.00% | |
| 75.71 | 75.97 | 75.68 | 75.80 | +0.70% | |
| 75.04 | 75.44 | 75.03 | 75.27 | +0.23% | |
| 75.08 | 75.15 | 74.91 | 75.10 | -0.40% | |
| 75.78 | 75.86 | 75.37 | 75.40 | +0.31% | |
| 75.39 | 75.51 | 75.10 | 75.17 | -0.16% | |
| 75.39 | 75.49 | 75.24 | 75.29 | +0.19% | |
| 75.41 | 75.53 | 75.14 | 75.15 | -0.07% | |
| 75.04 | 75.27 | 74.86 | 75.20 | -0.09% | |
| 74.62 | 75.33 | 74.48 | 75.27 | +1.18% | |
| 74.57 | 74.72 | 74.30 | 74.39 | -0.33% | |
| 74.53 | 74.68 | 74.30 | 74.64 | +0.46% | |
| 74.66 | 74.75 | 74.30 | 74.30 | -0.30% | |
| 74.75 | 74.77 | 74.49 | 74.52 | -0.77% | |
| 74.45 | 75.18 | 74.45 | 75.10 | +0.28% | |
| 74.76 | 74.92 | 74.67 | 74.89 | -0.35% | |
| 75.27 | 75.36 | 75.11 | 75.15 | +0.04% | |
| 74.75 | 75.15 | 74.65 | 75.12 | -0.41% | |
| 75.47 | 75.66 | 75.33 | 75.43 | +0.07% | |
| 75.03 | 75.43 | 74.97 | 75.38 | +0.44% | |
| 75.08 | 75.13 | 74.88 | 75.05 | +0.28% | |
| 74.91 | 75.09 | 74.73 | 74.84 | +0.48% | |
| 74.44 | 74.57 | 74.19 | 74.48 | +0.40% | |
| 73.55 | 74.20 | 73.48 | 74.18 | +0.34% | |
| 73.13 | 74.01 | 73.13 | 73.93 | +1.09% | |
| 73.03 | 73.37 | 72.92 | 73.13 | -0.60% | |
| 73.83 | 74.04 | 73.47 | 73.57 | -0.33% | |
| 73.81 | 73.91 | 73.63 | 73.81 | -0.95% | |
| 74.74 | 74.91 | 74.51 | 74.52 | +0.04% | |
| 74.52 | 74.56 | 74.23 | 74.49 | -0.01% | |
| 74.53 | 74.60 | 74.40 | 74.50 | -0.47% | |
| 75.06 | 75.09 | 74.85 | 74.85 | -0.36% | |
| 75.14 | 75.23 | 75.05 | 75.12 | +0.56% | |
| 75.16 | 75.22 | 74.62 | 74.70 | -0.51% | |
| 75.11 | 75.25 | 75.05 | 75.08 | +0.62% | |
| 74.33 | 74.73 | 74.28 | 74.62 | +0.65% | |
| 74.30 | 74.35 | 73.83 | 74.14 | -0.50% | |
| 74.38 | 74.83 | 74.31 | 74.51 | -0.13% | |
| 74.60 | 75.23 | 74.48 | 74.61 | +0.07% | |
| 74.82 | 74.82 | 74.43 | 74.56 | -0.73% | |
| 74.70 | 75.12 | 74.70 | 75.11 | +0.16% | |
| 75.27 | 75.29 | 74.91 | 74.99 | -0.42% | |
| 75.25 | 75.47 | 75.09 | 75.31 | -0.03% | |
| 75.56 | 75.75 | 75.04 | 75.33 | -0.36% | |
| 75.66 | 75.90 | 75.57 | 75.60 | +0.29% | |
| 75.78 | 75.79 | 75.35 | 75.38 | -0.49% | |
| 75.78 | 75.84 | 75.51 | 75.75 | 0.00% | |
| 75.75 | 75.96 | 75.65 | 75.75 | +0.80% | |
| 75.79 | 75.80 | 75.14 | 75.15 | -0.81% | |
| 75.70 | 75.79 | 75.54 | 75.76 | +0.07% | |
| 75.39 | 75.85 | 75.39 | 75.71 | +0.40% | |
| 74.87 | 75.47 | 74.86 | 75.41 | +0.56% | |
| 75.23 | 75.30 | 74.96 | 74.99 | -0.40% | |
| 75.00 | 75.57 | 74.50 | 75.29 | +0.03% | |
| 75.78 | 75.89 | 75.06 | 75.27 | +0.47% | |
| 74.73 | 74.98 | 74.14 | 74.92 | +0.08% | |
| 74.58 | 75.23 | 74.58 | 74.86 | -0.16% | |
| 74.30 | 75.09 | 74.14 | 74.98 | +0.67% | |
| 74.48 | 74.84 | 74.37 | 74.48 | -0.32% | |
| 74.45 | 74.96 | 74.36 | 74.72 | +0.78% | |
| 74.31 | 74.40 | 74.01 | 74.14 | +0.97% | |
| 73.39 | 73.73 | 73.20 | 73.43 | -0.61% | |
| 74.12 | 74.41 | 73.75 | 73.88 | -0.90% | |
| 74.75 | 74.88 | 74.51 | 74.55 | +0.51% | |
| 73.85 | 74.39 | 73.71 | 74.17 | -0.17% | |
| 73.95 | 74.65 | 73.82 | 74.30 | +1.01% | |
| 74.51 | 74.65 | 73.47 | 73.56 | -1.96% | |
| 74.20 | 75.17 | 74.15 | 75.03 | +0.75% | |
| 74.82 | 74.98 | 74.45 | 74.47 | -0.63% | |
| 74.61 | 74.97 | 74.61 | 74.94 | +0.87% | |
| 74.57 | 74.65 | 74.17 | 74.29 | +0.69% | |
| 74.38 | 74.62 | 73.65 | 73.78 | -0.55% | |
| 74.45 | 74.49 | 74.01 | 74.19 | -0.55% | |
| 75.28 | 75.28 | 74.41 | 74.60 | -1.44% | |
| 76.00 | 76.31 | 75.66 | 75.69 | -1.10% | |
| 75.54 | 76.58 | 75.54 | 76.53 | +0.91% | |
| 75.67 | 76.14 | 75.38 | 75.84 | -0.47% | |
| 76.10 | 76.25 | 75.97 | 76.20 | -0.52% | |
| 76.51 | 76.84 | 76.46 | 76.60 | +0.07% | |
| 76.33 | 76.77 | 75.87 | 76.55 | -0.08% | |
| 76.52 | 76.65 | 76.36 | 76.61 | -0.85% | |
| 77.26 | 77.52 | 77.23 | 77.27 | -0.04% | |
| 77.28 | 77.33 | 77.12 | 77.30 | +0.03% | |
| 77.26 | 77.44 | 77.21 | 77.28 | -0.03% | |
| 77.18 | 77.37 | 77.10 | 77.30 | +0.01% | |
| 77.40 | 77.46 | 77.24 | 77.29 | -0.01% | |
| 77.40 | 77.42 | 77.04 | 77.30 | -0.12% | |
| 77.20 | 77.42 | 77.15 | 77.39 | +0.09% | |
| 77.33 | 77.54 | 77.25 | 77.32 | -0.15% | |
| 77.31 | 77.53 | 77.27 | 77.44 | +0.22% | |
| 77.29 | 77.35 | 77.17 | 77.27 | +0.38% | |
| 76.77 | 77.09 | 76.68 | 76.98 | +0.75% | |
| 76.43 | 76.68 | 76.34 | 76.41 | -0.21% | |
| 76.65 | 76.77 | 76.50 | 76.57 | +0.47% | |
| 76.05 | 76.29 | 75.94 | 76.21 | -0.08% | |
| 76.19 | 76.29 | 76.03 | 76.27 | +0.09% | |
| 75.80 | 76.22 | 75.79 | 76.20 | +0.67% | |
| 75.75 | 75.77 | 75.55 | 75.69 | -0.17% | |
| 75.88 | 75.88 | 75.62 | 75.82 | +0.03% | |
| 75.97 | 76.09 | 75.78 | 75.80 | -0.54% | |
| 76.22 | 76.46 | 76.21 | 76.21 | -0.27% | |
| 76.18 | 76.46 | 76.05 | 76.42 | -0.05% | |
| 76.50 | 76.59 | 76.29 | 76.46 | -0.20% | |
| 76.78 | 76.87 | 76.54 | 76.61 | -0.30% | |
| 77.00 | 77.10 | 76.82 | 76.84 | +0.12% | |
| 76.80 | 76.83 | 76.43 | 76.75 | +0.09% | |
| 76.49 | 76.82 | 76.37 | 76.68 | +0.34% | |
| 75.94 | 76.55 | 75.80 | 76.42 | +0.92% | |
| 75.63 | 75.99 | 75.57 | 75.72 | -1.03% | |
| 76.76 | 76.84 | 76.48 | 76.51 | -0.36% | |
| 77.00 | 77.15 | 76.78 | 76.79 | -0.09% | |
| 76.56 | 76.86 | 76.56 | 76.86 | +0.46% | |
| 76.48 | 76.57 | 76.29 | 76.51 | +0.25% | |
| 76.17 | 76.47 | 76.10 | 76.32 | -0.16% | |
| 76.04 | 76.52 | 75.92 | 76.44 | +0.65% | |
| 76.00 | 76.07 | 75.88 | 75.95 | -0.38% | |
| 76.46 | 76.50 | 76.19 | 76.24 | +0.20% | |
| 75.94 | 76.13 | 75.72 | 76.09 | +0.03% | |
| 75.86 | 76.13 | 75.80 | 76.07 | +0.40% | |
| 75.99 | 76.00 | 75.67 | 75.77 | -0.11% | |
| 76.16 | 76.31 | 75.84 | 75.85 | -0.62% | |
| 76.28 | 76.42 | 76.14 | 76.32 | -0.17% | |
| 76.32 | 76.46 | 76.26 | 76.45 | +0.13% | |
| 76.47 | 76.57 | 76.17 | 76.35 | -0.08% | |
| 76.18 | 76.44 | 76.13 | 76.41 | +0.51% | |
| 75.64 | 76.06 | 75.63 | 76.02 | +0.25% | |
| 75.91 | 75.93 | 75.75 | 75.83 | -0.05% | |
| 76.05 | 76.09 | 75.82 | 75.87 | -0.30% | |
| 76.18 | 76.27 | 75.94 | 76.10 | 0.00% | |
| 76.04 | 76.28 | 76.02 | 76.10 | -0.14% | |
| 75.97 | 76.26 | 75.82 | 76.21 | +0.32% | |
| 76.12 | 76.28 | 75.89 | 75.97 | +0.11% | |
| 76.65 | 76.65 | 75.78 | 75.89 | -0.99% | |
| 77.04 | 77.14 | 76.60 | 76.65 | -0.22% | |
| 76.40 | 76.91 | 76.36 | 76.82 | +0.55% | |
| 76.75 | 76.77 | 76.30 | 76.40 | -0.12% | |
| 76.75 | 76.75 | 76.23 | 76.49 | -0.23% | |
| 76.86 | 76.86 | 76.51 | 76.67 | -0.17% | |
| 76.95 | 76.95 | 76.68 | 76.80 | -0.23% | |
| 76.82 | 77.07 | 76.75 | 76.98 | +0.31% | |
| 76.63 | 76.88 | 76.60 | 76.74 | +0.05% | |
| 76.58 | 76.77 | 76.53 | 76.70 | -1.31% | |
| 77.80 | 77.89 | 77.50 | 77.72 | -0.28% | |
| 77.59 | 77.96 | 77.40 | 77.94 | +0.54% | |
| 77.37 | 77.77 | 77.34 | 77.52 | +0.35% | |
| 77.12 | 77.29 | 76.99 | 77.25 | +0.68% | |
| 76.76 | 76.76 | 76.46 | 76.73 | +0.39% | |
| 76.57 | 76.73 | 76.35 | 76.43 | +0.13% | |
| 76.49 | 76.63 | 76.26 | 76.33 | +0.01% | |
| 76.43 | 76.48 | 76.20 | 76.32 | -0.03% | |
| 76.33 | 76.59 | 76.24 | 76.34 | +0.14% | |
| 76.73 | 76.73 | 76.23 | 76.23 | -0.44% | |
| 76.81 | 76.98 | 76.57 | 76.57 | -0.79% | |
| 77.24 | 77.30 | 77.10 | 77.18 | -0.19% | |
| 77.14 | 77.35 | 77.05 | 77.33 | +0.62% | |
| 76.84 | 77.00 | 76.76 | 76.85 | +0.10% | |
| 76.73 | 76.86 | 76.59 | 76.77 | -0.38% | |
| 76.95 | 77.06 | 76.83 | 77.06 | +0.69% | |
| 76.85 | 76.88 | 76.50 | 76.53 | -0.47% | |
| 76.64 | 77.15 | 76.61 | 76.89 | +0.27% | |
| 76.85 | 76.85 | 76.54 | 76.68 | -0.96% | |
| 77.98 | 78.04 | 77.38 | 77.42 | -0.71% | |
| 77.92 | 78.30 | 77.81 | 77.97 | -0.85% | |
| 79.17 | 79.21 | 78.55 | 78.64 | -0.73% | |
| 79.24 | 79.28 | 79.03 | 79.22 | +0.01% | |
| 79.02 | 79.23 | 78.83 | 79.21 | +0.33% | |
| 79.07 | 79.07 | 78.81 | 78.95 | +0.15% | |
| 78.77 | 79.00 | 78.73 | 78.83 | -0.19% | |
| 78.88 | 78.98 | 78.70 | 78.98 | +0.13% | |
| 79.10 | 79.18 | 78.86 | 78.88 | +0.13% | |
| 78.75 | 78.82 | 78.66 | 78.78 | +0.38% | |
| 78.49 | 78.58 | 78.33 | 78.48 | -0.10% | |
| 78.27 | 78.62 | 78.19 | 78.56 | +0.32% | |
| 78.60 | 78.80 | 78.13 | 78.31 | +0.01% | |
| 77.78 | 78.34 | 77.67 | 78.30 | +0.47% | |
| 77.57 | 78.01 | 77.41 | 77.93 | +0.44% | |
| 77.69 | 77.77 | 77.46 | 77.59 | +0.43% | |
| 77.39 | 77.42 | 77.15 | 77.26 | -0.27% | |
| 77.79 | 77.80 | 77.43 | 77.47 | — |