VCR Historical Prices
NYSEARCA: VCRVanguardConsumer CyclicalETFUSD
378.22+3.99 (+1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCR price history
The price history for Vanguard Consumer Discretion (VCR) on this page begins on October 7, 2026, when the stock closed at $373.60; it most recently closed at $378.22 on October 9, 2026. The highest price in this record is $378.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCR returns
1 week
+1.24%
VCR price return, excluding dividends.
VCR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 376.16 | 378.51 | 376.09 | 378.22 | +1.07% | |
| 371.78 | 374.40 | 371.39 | 374.23 | +0.17% | |
| 372.40 | 373.97 | 370.92 | 373.60 | — |