VCRB Historical Prices
NASDAQ: VCRBVanguardIntermediate Core BondETFUSD
73.68+0.065 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCRB price history
The price history for Vanguard Core Bond (VCRB) on this page begins on October 7, 2026, when the stock closed at $73.40; it most recently closed at $73.68 on October 9, 2026. The highest price in this record is $73.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCRB returns
1 week
+0.37%
VCRB price return, excluding dividends.
VCRB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.52 | 73.68 | 73.49 | 73.68 | +0.09% | |
| 73.35 | 73.65 | 73.29 | 73.61 | +0.29% | |
| 73.16 | 73.47 | 73.09 | 73.40 | — |