VCRM Historical Prices
BATS: VCRMVanguardMuni National LongETFUSD
71.59+0.34 (+0.48%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VCRM price history
The price history for Vanguard Core Tax-Exempt Bond (VCRM) on this page begins on October 7, 2026, when the stock closed at $71.10; it most recently closed at $71.59 on October 9, 2026. The highest price in this record is $71.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCRM returns
1 week
+0.69%
VCRM price return, excluding dividends.
VCRM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.53 | 71.70 | 71.53 | 71.59 | +0.48% | |
| 71.06 | 71.32 | 70.91 | 71.25 | +0.21% | |
| 71.10 | 71.34 | 71.01 | 71.10 | — |