VCSH Historical Prices
NASDAQ: VCSHVanguardShort-Term BondETFUSD
77.30-0.04 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VCSH price history
The price history for Vanguard Short-Term Corporate Bond (VCSH) on this page begins on November 23, 2009, when the stock closed at $75.69; it most recently closed at $77.30 on October 5, 2026. The highest price in this record is $83.50, reached on April 6, 2020; the latest close is 7.4% below that peak. Across the 16 complete calendar years in the table, VCSH finished higher in 9 and lower in 7. Its best year was 2019 (+4.1%) and its worst was 2022 (-7.5%).
Over roughly 17 years the share price changed +2.1%, a 0.1% compound annual price return (excluding dividends). In the last 12 months alone, VCSH has lost 3.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VCSH returns
1 week
+0.36%
1 month
-1.00%
3 months
-1.67%
6 months
-2.40%
Year to date
-3.05%
1 year
-3.01%
3 years
+3.07%
5 years
-5.82%
VCSH price return, excluding dividends.
VCSH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 77.30 | -3.08% |
| 2025 | 79.76 | +2.27% |
| 2024 | 77.99 | +0.80% |
| 2023 | 77.37 | +2.90% |
| 2022 | 75.19 | -7.47% |
| 2021 | 81.26 | -2.39% |
| 2020 | 83.25 | +2.60% |
| 2019 | 81.14 | +4.12% |
| 2018 | 77.93 | -1.73% |
| 2017 | 79.30 | -0.09% |
| 2016 | 79.37 | +0.48% |
| 2015 | 78.99 | -0.70% |
| 2014 | 79.55 | -0.23% |
| 2013 | 79.73 | -0.45% |
| 2012 | 80.09 | +2.86% |
| 2011 | 77.86 | +0.58% |
| 2010 | 77.41 | +2.76% |
| 2009* | 75.33 | -0.48% |
VCSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.29 | 77.32 | 77.25 | 77.30 | -0.05% | |
| 77.20 | 77.35 | 77.17 | 77.34 | +0.09% | |
| 77.08 | 77.29 | 77.07 | 77.27 | +0.08% | |
| 77.17 | 77.26 | 77.16 | 77.21 | +0.16% | |
| 77.04 | 77.12 | 77.02 | 77.09 | +0.09% | |
| 77.24 | 77.24 | 77.00 | 77.02 | -0.14% | |
| 76.95 | 77.17 | 76.89 | 77.13 | -0.16% | |
| 77.34 | 77.37 | 77.22 | 77.25 | +0.04% | |
| 77.26 | 77.26 | 77.14 | 77.22 | +0.04% | |
| 77.26 | 77.28 | 77.14 | 77.19 | -0.27% | |
| 77.40 | 77.42 | 77.29 | 77.40 | +0.14% | |
| 77.48 | 77.50 | 77.29 | 77.29 | -0.17% | |
| 77.72 | 77.73 | 77.33 | 77.42 | -0.45% | |
| 77.83 | 77.83 | 77.69 | 77.77 | +0.03% | |
| 77.75 | 77.77 | 77.72 | 77.75 | +0.10% | |
| 77.72 | 77.72 | 77.66 | 77.67 | -0.17% | |
| 77.79 | 77.81 | 77.74 | 77.80 | +0.23% | |
| 77.76 | 77.86 | 77.62 | 77.62 | -0.04% | |
| 77.68 | 77.70 | 77.65 | 77.65 | -0.05% | |
| 77.70 | 77.79 | 77.63 | 77.69 | -0.04% | |
| 77.83 | 77.86 | 77.70 | 77.72 | -0.08% | |
| 77.96 | 77.97 | 77.77 | 77.78 | -0.38% | |
| 78.13 | 78.15 | 78.08 | 78.08 | -0.08% | |
| 78.18 | 78.20 | 78.13 | 78.14 | -0.05% | |
| 78.19 | 78.23 | 78.16 | 78.18 | -0.04% | |
| 78.26 | 78.28 | 78.19 | 78.21 | +0.10% | |
| 78.13 | 78.14 | 78.09 | 78.13 | +0.06% | |
| 78.18 | 78.21 | 78.07 | 78.08 | -0.57% | |
| 78.52 | 78.60 | 78.51 | 78.53 | +0.03% | |
| 78.76 | 78.76 | 78.51 | 78.51 | -0.27% | |
| 78.74 | 78.75 | 78.69 | 78.72 | -0.01% | |
| 78.70 | 78.73 | 78.68 | 78.73 | -0.05% | |
| 78.71 | 78.78 | 78.69 | 78.77 | +0.20% | |
| 78.56 | 78.64 | 78.55 | 78.61 | +0.03% | |
| 78.60 | 78.62 | 78.56 | 78.59 | -0.03% | |
| 78.60 | 78.64 | 78.58 | 78.61 | -0.10% | |
| 78.70 | 78.73 | 78.60 | 78.69 | +0.09% | |
| 78.57 | 78.64 | 78.55 | 78.62 | +0.03% | |
| 78.62 | 78.66 | 78.60 | 78.60 | -0.05% | |
| 78.73 | 78.74 | 78.64 | 78.64 | -0.08% | |
| 78.71 | 78.77 | 78.68 | 78.70 | +0.15% | |
| 78.61 | 78.63 | 78.56 | 78.58 | +0.08% | |
| 78.53 | 78.56 | 78.50 | 78.52 | +0.04% | |
| 78.54 | 78.57 | 78.47 | 78.49 | -0.15% | |
| 78.66 | 78.66 | 78.57 | 78.61 | +0.17% | |
| 78.52 | 78.54 | 78.46 | 78.48 | -0.14% | |
| 78.57 | 78.62 | 78.55 | 78.59 | 0.00% | |
| 78.52 | 78.59 | 78.48 | 78.59 | +0.22% | |
| 78.38 | 78.42 | 78.38 | 78.42 | -0.25% | |
| 78.67 | 78.69 | 78.56 | 78.62 | -0.06% | |
| 78.68 | 78.71 | 78.65 | 78.67 | +0.08% | |
| 78.57 | 78.69 | 78.49 | 78.61 | -0.01% | |
| 78.57 | 78.65 | 78.55 | 78.62 | +0.15% | |
| 78.51 | 78.54 | 78.49 | 78.50 | +0.04% | |
| 78.46 | 78.52 | 78.43 | 78.47 | +0.08% | |
| 78.39 | 78.44 | 78.36 | 78.41 | -0.13% | |
| 78.55 | 78.58 | 78.50 | 78.51 | -0.10% | |
| 78.63 | 78.64 | 78.57 | 78.59 | -0.06% | |
| 78.73 | 78.74 | 78.63 | 78.64 | -0.10% | |
| 78.78 | 78.82 | 78.71 | 78.72 | +0.01% | |
| 78.68 | 78.75 | 78.68 | 78.71 | -0.03% | |
| 78.65 | 78.78 | 78.65 | 78.73 | +0.17% | |
| 78.59 | 78.65 | 78.52 | 78.60 | +0.19% | |
| 78.59 | 78.60 | 78.45 | 78.45 | -0.20% | |
| 78.69 | 78.75 | 78.59 | 78.61 | -0.10% | |
| 78.67 | 78.74 | 78.63 | 78.69 | +0.10% | |
| 78.64 | 78.65 | 78.54 | 78.61 | -0.08% | |
| 78.77 | 78.84 | 78.65 | 78.67 | -0.23% | |
| 78.83 | 78.85 | 78.74 | 78.85 | +0.08% | |
| 78.82 | 78.83 | 78.76 | 78.79 | +0.13% | |
| 78.68 | 78.74 | 78.66 | 78.69 | -0.43% | |
| 79.09 | 79.12 | 79.02 | 79.03 | -0.14% | |
| 79.10 | 79.14 | 79.06 | 79.14 | +0.03% | |
| 79.04 | 79.13 | 79.04 | 79.12 | +0.11% | |
| 79.05 | 79.07 | 79.00 | 79.03 | +0.06% | |
| 78.89 | 79.00 | 78.89 | 78.98 | +0.16% | |
| 78.80 | 78.90 | 78.80 | 78.85 | +0.10% | |
| 78.77 | 78.80 | 78.72 | 78.77 | -0.10% | |
| 78.90 | 78.92 | 78.83 | 78.85 | +0.18% | |
| 78.97 | 79.01 | 78.71 | 78.71 | -0.37% | |
| 78.96 | 79.03 | 78.95 | 79.00 | +0.05% | |
| 79.01 | 79.07 | 78.95 | 78.96 | +0.06% | |
| 78.93 | 78.94 | 78.84 | 78.91 | -0.03% | |
| 78.74 | 78.95 | 78.69 | 78.93 | +0.29% | |
| 78.75 | 78.78 | 78.69 | 78.70 | -0.03% | |
| 78.72 | 78.75 | 78.65 | 78.72 | +0.11% | |
| 78.68 | 78.76 | 78.62 | 78.63 | +0.03% | |
| 78.70 | 78.72 | 78.60 | 78.61 | -0.29% | |
| 78.87 | 78.94 | 78.82 | 78.84 | +0.06% | |
| 78.78 | 78.79 | 78.73 | 78.79 | -0.08% | |
| 78.87 | 78.89 | 78.82 | 78.85 | -0.01% | |
| 78.80 | 78.99 | 78.71 | 78.86 | -0.42% | |
| 79.18 | 79.24 | 79.16 | 79.19 | +0.08% | |
| 79.09 | 79.18 | 79.04 | 79.13 | +0.08% | |
| 79.06 | 79.09 | 79.03 | 79.07 | +0.04% | |
| 79.00 | 79.06 | 78.97 | 79.04 | +0.22% | |
| 79.00 | 79.00 | 78.83 | 78.87 | -0.04% | |
| 78.80 | 78.91 | 78.74 | 78.90 | +0.03% | |
| 78.70 | 78.93 | 78.68 | 78.88 | +0.28% | |
| 78.71 | 78.74 | 78.61 | 78.66 | -0.14% | |
| 78.84 | 78.90 | 78.74 | 78.77 | -0.03% | |
| 78.85 | 78.87 | 78.78 | 78.79 | -0.23% | |
| 79.06 | 79.08 | 78.95 | 78.97 | -0.06% | |
| 79.01 | 79.03 | 78.91 | 79.02 | +0.06% | |
| 78.98 | 78.99 | 78.93 | 78.97 | -0.14% | |
| 79.10 | 79.15 | 79.05 | 79.08 | -0.06% | |
| 79.15 | 79.18 | 79.10 | 79.13 | +0.13% | |
| 79.19 | 79.25 | 79.01 | 79.03 | -0.10% | |
| 79.10 | 79.16 | 79.09 | 79.11 | +0.19% | |
| 78.99 | 79.02 | 78.95 | 78.96 | +0.04% | |
| 78.98 | 78.98 | 78.81 | 78.93 | -0.06% | |
| 79.01 | 79.12 | 78.97 | 78.98 | -0.37% | |
| 79.27 | 79.36 | 79.23 | 79.27 | +0.13% | |
| 79.28 | 79.28 | 79.14 | 79.17 | -0.24% | |
| 79.30 | 79.36 | 79.27 | 79.36 | -0.03% | |
| 79.44 | 79.45 | 79.35 | 79.38 | -0.10% | |
| 79.36 | 79.47 | 79.33 | 79.46 | +0.15% | |
| 79.45 | 79.45 | 79.28 | 79.34 | -0.10% | |
| 79.45 | 79.47 | 79.40 | 79.42 | +0.06% | |
| 79.46 | 79.48 | 79.37 | 79.37 | -0.16% | |
| 79.52 | 79.53 | 79.47 | 79.50 | -0.03% | |
| 79.58 | 79.58 | 79.48 | 79.52 | +0.25% | |
| 79.40 | 79.43 | 79.31 | 79.32 | -0.10% | |
| 79.41 | 79.41 | 79.36 | 79.40 | -0.01% | |
| 79.30 | 79.43 | 79.30 | 79.41 | +0.11% | |
| 79.20 | 79.33 | 79.20 | 79.32 | +0.15% | |
| 79.26 | 79.30 | 79.19 | 79.20 | -0.10% | |
| 79.24 | 79.35 | 79.18 | 79.28 | +0.05% | |
| 79.32 | 79.36 | 79.19 | 79.24 | +0.14% | |
| 79.00 | 79.14 | 78.91 | 79.13 | +0.13% | |
| 79.03 | 79.09 | 78.99 | 79.03 | -0.09% | |
| 78.96 | 79.15 | 78.94 | 79.10 | +0.08% | |
| 78.96 | 79.06 | 78.96 | 79.04 | -0.29% | |
| 79.20 | 79.31 | 79.18 | 79.27 | +0.29% | |
| 79.07 | 79.14 | 79.03 | 79.04 | +0.19% | |
| 78.79 | 78.92 | 78.76 | 78.89 | +0.10% | |
| 78.98 | 79.05 | 78.80 | 78.81 | -0.34% | |
| 79.14 | 79.16 | 79.06 | 79.08 | +0.11% | |
| 78.95 | 79.11 | 78.93 | 78.99 | -0.15% | |
| 78.97 | 79.20 | 78.95 | 79.11 | +0.25% | |
| 79.07 | 79.08 | 78.90 | 78.91 | -0.40% | |
| 78.97 | 79.27 | 78.91 | 79.23 | +0.11% | |
| 79.28 | 79.32 | 79.12 | 79.14 | -0.25% | |
| 79.28 | 79.35 | 79.28 | 79.34 | +0.19% | |
| 79.24 | 79.30 | 79.15 | 79.19 | +0.14% | |
| 79.26 | 79.29 | 79.05 | 79.08 | -0.10% | |
| 79.38 | 79.39 | 79.10 | 79.16 | -0.37% | |
| 79.54 | 79.55 | 79.42 | 79.45 | -0.20% | |
| 79.67 | 79.73 | 79.60 | 79.61 | -0.10% | |
| 79.53 | 79.70 | 79.51 | 79.69 | +0.11% | |
| 79.59 | 79.71 | 79.53 | 79.60 | -0.08% | |
| 79.67 | 79.67 | 79.58 | 79.66 | -0.11% | |
| 79.82 | 79.84 | 79.73 | 79.75 | 0.00% | |
| 79.57 | 79.81 | 79.57 | 79.75 | -0.05% | |
| 79.90 | 79.90 | 79.75 | 79.79 | -0.51% | |
| 80.21 | 80.26 | 80.20 | 80.20 | +0.04% | |
| 80.13 | 80.17 | 80.11 | 80.17 | +0.05% | |
| 80.13 | 80.15 | 80.11 | 80.13 | -0.02% | |
| 80.13 | 80.16 | 80.10 | 80.15 | -0.05% | |
| 80.10 | 80.20 | 80.09 | 80.19 | +0.12% | |
| 80.07 | 80.12 | 80.05 | 80.09 | 0.00% | |
| 80.04 | 80.09 | 80.03 | 80.09 | +0.04% | |
| 80.07 | 80.09 | 80.04 | 80.06 | -0.04% | |
| 80.03 | 80.09 | 80.03 | 80.09 | -0.01% | |
| 80.08 | 80.10 | 80.05 | 80.10 | +0.16% | |
| 79.89 | 79.98 | 79.89 | 79.97 | +0.11% | |
| 79.87 | 79.91 | 79.84 | 79.88 | -0.08% | |
| 79.97 | 79.98 | 79.93 | 79.94 | +0.08% | |
| 79.88 | 79.91 | 79.86 | 79.88 | +0.01% | |
| 79.90 | 79.90 | 79.81 | 79.87 | -0.01% | |
| 79.79 | 79.88 | 79.76 | 79.88 | +0.21% | |
| 79.67 | 79.71 | 79.64 | 79.71 | +0.04% | |
| 79.68 | 79.69 | 79.65 | 79.68 | -0.01% | |
| 79.74 | 79.79 | 79.67 | 79.69 | -0.45% | |
| 79.98 | 80.05 | 79.98 | 80.05 | +0.09% | |
| 79.94 | 80.01 | 79.92 | 79.98 | +0.08% | |
| 79.95 | 79.95 | 79.89 | 79.92 | 0.00% | |
| 79.90 | 79.95 | 79.89 | 79.92 | +0.05% | |
| 79.88 | 79.91 | 79.86 | 79.88 | +0.04% | |
| 79.82 | 79.87 | 79.80 | 79.85 | +0.05% | |
| 79.81 | 79.83 | 79.78 | 79.81 | -0.01% | |
| 79.78 | 79.83 | 79.76 | 79.82 | +0.09% | |
| 79.77 | 79.77 | 79.71 | 79.75 | -0.01% | |
| 79.81 | 79.83 | 79.74 | 79.76 | -0.05% | |
| 79.83 | 79.86 | 79.79 | 79.80 | -0.06% | |
| 79.84 | 79.90 | 79.84 | 79.85 | +0.04% | |
| 79.80 | 79.84 | 79.77 | 79.82 | +0.10% | |
| 79.74 | 79.77 | 79.72 | 79.74 | -0.03% | |
| 79.79 | 79.81 | 79.74 | 79.76 | -0.03% | |
| 79.80 | 79.81 | 79.76 | 79.78 | -0.04% | |
| 79.86 | 79.87 | 79.80 | 79.81 | -0.04% | |
| 79.82 | 79.84 | 79.77 | 79.84 | 0.00% | |
| 79.82 | 79.84 | 79.78 | 79.84 | +0.10% | |
| 79.79 | 79.80 | 79.72 | 79.76 | +0.04% | |
| 79.78 | 79.80 | 79.73 | 79.73 | -0.10% | |
| 79.77 | 79.82 | 79.74 | 79.81 | +0.03% | |
| 79.73 | 79.80 | 79.73 | 79.79 | +0.08% | |
| 79.70 | 79.75 | 79.68 | 79.73 | +0.11% | |
| 79.61 | 79.66 | 79.58 | 79.64 | +0.11% | |
| 79.51 | 79.57 | 79.48 | 79.55 | -0.03% | |
| 79.59 | 79.61 | 79.54 | 79.57 | -0.01% | |
| 79.62 | 79.64 | 79.58 | 79.58 | -0.06% | |
| 79.65 | 79.65 | 79.58 | 79.63 | -0.25% | |
| 79.80 | 79.84 | 79.79 | 79.83 | 0.00% | |
| 79.76 | 79.85 | 79.75 | 79.83 | +0.09% | |
| 79.80 | 79.82 | 79.73 | 79.76 | +0.08% | |
| 79.75 | 79.75 | 79.70 | 79.70 | -0.09% | |
| 79.82 | 79.84 | 79.74 | 79.77 | +0.03% | |
| 79.58 | 79.76 | 79.56 | 79.75 | +0.21% | |
| 79.68 | 79.68 | 79.57 | 79.58 | -0.09% | |
| 79.68 | 79.70 | 79.60 | 79.65 | -0.06% | |
| 79.77 | 79.77 | 79.67 | 79.70 | -0.03% | |
| 79.77 | 79.78 | 79.71 | 79.72 | -0.09% | |
| 79.78 | 79.80 | 79.74 | 79.79 | +0.09% | |
| 79.70 | 79.73 | 79.68 | 79.72 | +0.06% | |
| 79.67 | 79.69 | 79.64 | 79.67 | -0.49% | |
| 80.09 | 80.10 | 80.01 | 80.06 | -0.02% | |
| 80.02 | 80.08 | 79.99 | 80.08 | +0.05% | |
| 79.93 | 80.07 | 79.92 | 80.04 | +0.15% | |
| 79.91 | 79.94 | 79.87 | 79.92 | +0.04% | |
| 79.88 | 79.90 | 79.79 | 79.89 | +0.19% | |
| 79.77 | 79.80 | 79.72 | 79.74 | +0.05% | |
| 79.76 | 79.77 | 79.67 | 79.70 | +0.03% | |
| 79.72 | 79.77 | 79.66 | 79.68 | +0.05% | |
| 79.67 | 79.69 | 79.63 | 79.64 | +0.03% | |
| 79.73 | 79.73 | 79.62 | 79.62 | -0.04% | |
| 79.66 | 79.71 | 79.64 | 79.65 | -0.13% | |
| 79.77 | 79.79 | 79.70 | 79.75 | -0.05% | |
| 79.73 | 79.81 | 79.70 | 79.79 | +0.18% | |
| 79.70 | 79.72 | 79.65 | 79.65 | -0.06% | |
| 79.66 | 79.73 | 79.66 | 79.70 | +0.06% | |
| 79.64 | 79.67 | 79.63 | 79.65 | +0.16% | |
| 79.61 | 79.61 | 79.52 | 79.52 | -0.11% | |
| 79.59 | 79.68 | 79.58 | 79.61 | +0.04% | |
| 79.60 | 79.60 | 79.54 | 79.58 | -0.40% | |
| 79.93 | 79.96 | 79.88 | 79.90 | 0.00% | |
| 79.87 | 79.98 | 79.84 | 79.90 | -0.06% | |
| 80.13 | 80.16 | 79.93 | 79.95 | -0.22% | |
| 80.11 | 80.14 | 80.08 | 80.13 | +0.01% | |
| 80.10 | 80.13 | 80.06 | 80.12 | -0.01% | |
| 80.13 | 80.14 | 80.09 | 80.13 | +0.12% | |
| 80.08 | 80.10 | 80.03 | 80.03 | -0.09% | |
| 80.07 | 80.11 | 80.04 | 80.10 | +0.02% | |
| 80.12 | 80.14 | 80.08 | 80.08 | 0.00% | |
| 80.07 | 80.08 | 80.04 | 80.08 | +0.09% | |
| 80.07 | 80.07 | 80.00 | 80.01 | -0.07% | |
| 79.94 | 80.10 | 79.94 | 80.07 | +0.14% | |
| 79.99 | 80.02 | 79.91 | 79.96 | +0.01% | |
| 79.84 | 79.98 | 79.84 | 79.95 | +0.06% | |
| 79.75 | 79.90 | 79.75 | 79.90 | +0.19% | |
| 79.76 | 79.84 | 79.73 | 79.75 | +0.06% | |
| 79.71 | 79.73 | 79.68 | 79.70 | — |