VDC Historical Prices
NYSEARCA: VDCVanguardConsumer DefensiveETFUSD
226.37+0.33 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VDC price history
The price history for Vanguard Consumer Staples (VDC) on this page begins on October 7, 2026, when the stock closed at $221.62; it most recently closed at $226.37 on October 9, 2026. The highest price in this record is $226.69, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VDC returns
1 week
+2.14%
VDC price return, excluding dividends.
VDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 225.32 | 226.51 | 225.27 | 226.37 | +0.15% | |
| 222.62 | 226.69 | 222.72 | 226.04 | +1.99% | |
| 222.37 | 223.13 | 221.62 | 221.62 | — |