VDG Historical Prices
BATS: VDGVanguardForeign Large GrowthETFUSD
78.42+0.7341 (+0.94%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
VDG price history
The price history for Vanguard Developed Markets ex-US Growth Index (VDG) on this page begins on October 7, 2026, when the stock closed at $78.61; it most recently closed at $78.42 on October 9, 2026. The highest price in this record is $78.67, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VDG returns
1 week
-0.25%
VDG price return, excluding dividends.
VDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.25 | 78.49 | 78.40 | 78.42 | +0.94% | |
| 77.93 | 77.86 | 77.57 | 77.69 | -1.18% | |
| 78.63 | 78.67 | 78.34 | 78.61 | — |