VEEM Historical Prices
NASDAQ: VEEMVanEckDiversified Emerging MktsETFUSD
24.66+0.2491 (+1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VEEM price history
The price history for VanEck MSCI EM Analyst Sentiment (VEEM) on this page begins on September 7, 2026, when the stock closed at $24.91; it most recently closed at $24.66 on October 5, 2026. The highest price in this record is $25.55, reached on September 21, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VEEM returns
1 week
-0.77%
1 month
+0.16%
VEEM price return, excluding dividends.
VEEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.66 | 24.66 | 24.66 | 24.66 | +1.01% | |
| 24.41 | 24.41 | 24.41 | 24.41 | -2.12% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -1.11% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.59% | |
| 25.39 | 25.39 | 25.37 | 25.37 | +2.09% | |
| 24.85 | 24.85 | 24.85 | 24.85 | +1.35% | |
| 24.52 | 24.52 | 24.52 | 24.52 | +0.12% | |
| 24.49 | 24.49 | 24.49 | 24.49 | -0.97% | |
| 24.73 | 24.73 | 24.73 | 24.73 | +0.12% | |
| 24.70 | 24.70 | 24.70 | 24.70 | -1.48% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +1.13% | |
| 24.79 | 24.79 | 24.79 | 24.79 | -0.80% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -1.85% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | |
| 25.36 | 25.55 | 25.36 | 25.48 | +3.28% | |
| 24.67 | 24.67 | 24.67 | 24.67 | +0.12% | |
| 24.64 | 24.64 | 24.64 | 24.64 | +1.94% | |
| 24.34 | 24.34 | 24.17 | 24.17 | +0.17% | |
| 24.21 | 24.21 | 24.13 | 24.13 | -0.45% | |
| 24.24 | 24.24 | 24.24 | 24.24 | -2.69% | |
| 24.91 | 24.91 | 24.91 | 24.91 | +1.18% | |
| 24.75 | 24.75 | 24.62 | 24.62 | — |