VEGA Historical Prices
NYSEARCA: VEGAAdvisorSharesDerivative IncomeETFUSD
52.98+0.2405 (+0.46%)
At close: Oct 9, 3:41 PM ET · Delayed 15 min
VEGA price history
The price history for AdvisorShares STAR Global Buy-Write (VEGA) on this page begins on October 7, 2026, when the stock closed at $52.90; it most recently closed at $52.98 on October 9, 2026. The highest price in this record is $52.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VEGA returns
1 week
+0.16%
VEGA price return, excluding dividends.
VEGA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.86 | 52.98 | 52.86 | 52.98 | +0.46% | |
| 52.75 | 52.74 | 52.65 | 52.74 | -0.29% | |
| 52.70 | 52.97 | 52.75 | 52.90 | — |