VEMY Historical Prices
NYSEARCA: VEMYVirtusEmerging Markets BondETFUSD
27.55+0.04 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VEMY price history
The price history for Virtus Stone Harbor Emerging Markets High Yield Bond (VEMY) on this page begins on October 7, 2026, when the stock closed at $27.36; it most recently closed at $27.55 on October 9, 2026. The highest price in this record is $27.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VEMY returns
1 week
+0.69%
VEMY price return, excluding dividends.
VEMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.60 | 27.59 | 27.47 | 27.55 | +0.15% | |
| 27.34 | 27.51 | 27.34 | 27.51 | +0.55% | |
| 27.32 | 27.37 | 27.28 | 27.36 | — |