VERS Historical Prices
NYSEARCA: VERSProSharesTechnologyETFUSD
72.61+0.579 (+0.80%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
VERS price history
The price history for ProShares Metaverse (VERS) on this page begins on October 7, 2026, when the stock closed at $73.82; it most recently closed at $72.61 on October 9, 2026. The highest price in this record is $73.82, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VERS returns
1 week
-1.63%
VERS price return, excluding dividends.
VERS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.86 | 72.86 | 72.61 | 72.61 | +0.80% | |
| 72.89 | 72.57 | 71.80 | 72.03 | -2.42% | |
| 73.42 | 73.82 | 73.42 | 73.82 | — |