VETZ Historical Prices
NYSEARCA: VETZAcademy Asset ManagementGovernment Mortgage-Backed BondETFUSD
18.67+0.0192 (+0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VETZ price history
The price history for Academy Veteran Bond (VETZ) on this page begins on October 7, 2026, when the stock closed at $18.59; it most recently closed at $18.67 on October 9, 2026. The highest price in this record is $18.73, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VETZ returns
1 week
+0.46%
VETZ price return, excluding dividends.
VETZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.66 | 18.73 | 18.62 | 18.67 | +0.10% | |
| 18.58 | 18.73 | 18.56 | 18.65 | +0.35% | |
| 18.57 | 18.66 | 18.58 | 18.59 | — |