VFH Historical Prices
NYSEARCA: VFHVanguardFinancialETFUSD
133.12+1.00 (+0.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VFH price history
The price history for Vanguard Financials (VFH) on this page begins on October 7, 2026, when the stock closed at $130.88; it most recently closed at $133.12 on October 9, 2026. The highest price in this record is $133.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFH returns
1 week
+1.71%
VFH price return, excluding dividends.
VFH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 132.15 | 133.35 | 132.03 | 133.12 | +0.76% | |
| 130.21 | 132.37 | 130.30 | 132.12 | +0.95% | |
| 130.44 | 131.07 | 130.09 | 130.88 | — |