VFMF Historical Prices
BATS: VFMFVanguardMid-Cap ValueETFUSD
182.93+0.293 (+0.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VFMF price history
The price history for Vanguard U.S. Multifactor (VFMF) on this page begins on October 7, 2026, when the stock closed at $180.91; it most recently closed at $182.93 on October 9, 2026. The highest price in this record is $183.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFMF returns
1 week
+1.12%
VFMF price return, excluding dividends.
VFMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 183.32 | 183.35 | 182.59 | 182.93 | +0.16% | |
| 180.87 | 182.97 | 180.69 | 182.64 | +0.95% | |
| 180.99 | 182.57 | 180.42 | 180.91 | — |