VFMO Historical Prices
BATS: VFMOVanguardMid-Cap BlendETFUSD
230.11+2.33 (+1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VFMO price history
The price history for Vanguard U.S. Momentum Factor (VFMO) on this page begins on October 7, 2026, when the stock closed at $228.78; it most recently closed at $230.11 on October 9, 2026. The highest price in this record is $230.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFMO returns
1 week
+0.58%
VFMO price return, excluding dividends.
VFMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 228.56 | 230.65 | 228.56 | 230.11 | +1.02% | |
| 228.00 | 228.11 | 226.72 | 227.78 | -0.44% | |
| 228.96 | 229.26 | 228.31 | 228.78 | — |