VFMV Historical Prices
BATS: VFMVVanguardMid-Cap BlendETFUSD
144.07-0.34 (-0.24%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
VFMV price history
The price history for Vanguard U.S. Minimum Volatility (VFMV) on this page begins on October 7, 2026, when the stock closed at $143.69; it most recently closed at $144.07 on October 9, 2026. The highest price in this record is $144.46, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFMV returns
1 week
+0.27%
VFMV price return, excluding dividends.
VFMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 144.14 | 144.24 | 143.85 | 144.07 | -0.24% | |
| 143.28 | 144.46 | 143.37 | 144.41 | +0.50% | |
| 143.79 | 143.91 | 143.64 | 143.69 | — |