VFQY Historical Prices
BATS: VFQYVanguardMid-Cap BlendETFUSD
174.16+0.3807 (+0.22%)
At close: Oct 9, 3:23 PM ET · Delayed 15 min
VFQY price history
The price history for Vanguard U.S. Quality Factor (VFQY) on this page begins on October 7, 2026, when the stock closed at $172.08; it most recently closed at $174.16 on October 9, 2026. The highest price in this record is $174.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFQY returns
1 week
+1.21%
VFQY price return, excluding dividends.
VFQY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 174.13 | 174.53 | 174.13 | 174.16 | +0.22% | |
| 171.30 | 173.78 | 171.55 | 173.78 | +0.99% | |
| 172.11 | 172.37 | 171.80 | 172.08 | — |