VFVA Historical Prices
BATS: VFVAVanguardMid-Cap ValueETFUSD
153.78-0.56 (-0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VFVA price history
The price history for Vanguard U.S. Value Factor (VFVA) on this page begins on October 7, 2026, when the stock closed at $152.24; it most recently closed at $153.78 on October 9, 2026. The highest price in this record is $154.34, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VFVA returns
1 week
+1.01%
VFVA price return, excluding dividends.
VFVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 153.84 | 154.16 | 153.72 | 153.78 | -0.36% | |
| 152.08 | 154.34 | 152.08 | 154.34 | +1.38% | |
| 152.99 | 152.61 | 151.56 | 152.24 | — |