VGHY Historical Prices
BATS: VGHYVanguardHigh Yield BondETFUSD
72.27+0.1099 (+0.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VGHY price history
The price history for Vanguard High-Yield Active (VGHY) on this page begins on October 7, 2026, when the stock closed at $72.14; it most recently closed at $72.27 on October 9, 2026. The highest price in this record is $72.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VGHY returns
1 week
+0.18%
VGHY price return, excluding dividends.
VGHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.22 | 72.50 | 72.13 | 72.27 | +0.15% | |
| 72.04 | 72.16 | 72.00 | 72.16 | +0.02% | |
| 72.00 | 72.20 | 71.93 | 72.14 | — |