VGSH Historical Prices
NASDAQ: VGSHVanguardShort GovernmentETFUSD
57.570.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VGSH price history
The price history for Vanguard Short-Term Treasury (VGSH) on this page begins on November 23, 2009, when the stock closed at $60.12; it most recently closed at $57.57 on October 5, 2026. The highest price in this record is $75.20, reached on May 3, 2010; the latest close is 23.4% below that peak. Across the 16 complete calendar years in the table, VGSH finished higher in 8 and lower in 8. Its best year was 2010 (+1.5%) and its worst was 2022 (-4.9%).
Over roughly 17 years the share price changed -4.2%, a -0.3% compound annual price return (excluding dividends). In the last 12 months alone, VGSH has lost 2.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VGSH returns
1 week
+0.19%
1 month
-0.52%
3 months
-0.81%
6 months
-1.45%
Year to date
-1.98%
1 year
-1.98%
3 years
+0.05%
5 years
-6.04%
VGSH price return, excluding dividends.
VGSH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 57.57 | -2.01% |
| 2025 | 58.75 | +1.01% |
| 2024 | 58.16 | -0.29% |
| 2023 | 58.33 | +0.88% |
| 2022 | 57.82 | -4.95% |
| 2021 | 60.83 | -1.25% |
| 2020 | 61.60 | +1.18% |
| 2019 | 60.88 | +1.30% |
| 2018 | 60.10 | -0.30% |
| 2017 | 60.28 | -1.05% |
| 2016 | 60.92 | +0.26% |
| 2015 | 60.76 | -0.25% |
| 2014 | 60.91 | +0.13% |
| 2013 | 60.83 | -0.02% |
| 2012 | 60.84 | -0.23% |
| 2011 | 60.98 | +0.69% |
| 2010 | 60.56 | +1.49% |
| 2009* | 59.67 | -0.75% |
VGSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.55 | 57.57 | 57.53 | 57.57 | 0.00% | |
| 57.52 | 57.58 | 57.49 | 57.57 | +0.03% | |
| 57.48 | 57.56 | 57.47 | 57.55 | +0.07% | |
| 57.50 | 57.53 | 57.49 | 57.51 | +0.09% | |
| 57.46 | 57.49 | 57.44 | 57.46 | 0.00% | |
| 57.53 | 57.55 | 57.44 | 57.46 | -0.05% | |
| 57.40 | 57.53 | 57.38 | 57.49 | -0.12% | |
| 57.61 | 57.61 | 57.55 | 57.56 | 0.00% | |
| 57.51 | 57.56 | 57.49 | 57.56 | +0.07% | |
| 57.52 | 57.55 | 57.48 | 57.52 | -0.12% | |
| 57.54 | 57.59 | 57.52 | 57.59 | +0.17% | |
| 57.57 | 57.57 | 57.49 | 57.49 | -0.05% | |
| 57.62 | 57.63 | 57.47 | 57.52 | -0.23% | |
| 57.65 | 57.66 | 57.62 | 57.65 | +0.03% | |
| 57.65 | 57.66 | 57.62 | 57.63 | +0.05% | |
| 57.63 | 57.63 | 57.60 | 57.60 | -0.12% | |
| 57.68 | 57.68 | 57.65 | 57.67 | +0.09% | |
| 57.70 | 57.74 | 57.60 | 57.62 | -0.07% | |
| 57.67 | 57.68 | 57.65 | 57.66 | -0.02% | |
| 57.67 | 57.72 | 57.64 | 57.67 | -0.03% | |
| 57.73 | 57.74 | 57.66 | 57.69 | -0.07% | |
| 57.79 | 57.79 | 57.72 | 57.73 | -0.24% | |
| 57.88 | 57.90 | 57.86 | 57.87 | -0.05% | |
| 57.92 | 57.93 | 57.89 | 57.90 | -0.03% | |
| 57.91 | 57.92 | 57.90 | 57.92 | 0.00% | |
| 57.95 | 57.95 | 57.91 | 57.92 | +0.07% | |
| 57.87 | 57.88 | 57.85 | 57.88 | +0.07% | |
| 57.87 | 57.89 | 57.84 | 57.84 | -0.38% | |
| 58.07 | 58.07 | 58.05 | 58.06 | +0.02% | |
| 58.17 | 58.19 | 58.04 | 58.05 | -0.17% | |
| 58.17 | 58.18 | 58.14 | 58.15 | -0.02% | |
| 58.17 | 58.17 | 58.15 | 58.16 | -0.07% | |
| 58.17 | 58.20 | 58.16 | 58.20 | +0.12% | |
| 58.13 | 58.15 | 58.12 | 58.13 | 0.00% | |
| 58.15 | 58.15 | 58.12 | 58.13 | -0.02% | |
| 58.14 | 58.16 | 58.13 | 58.14 | -0.03% | |
| 58.15 | 58.16 | 58.12 | 58.16 | +0.02% | |
| 58.13 | 58.15 | 58.11 | 58.15 | +0.02% | |
| 58.14 | 58.15 | 58.13 | 58.14 | 0.00% | |
| 58.18 | 58.18 | 58.13 | 58.14 | 0.00% | |
| 58.14 | 58.16 | 58.13 | 58.14 | +0.10% | |
| 58.10 | 58.11 | 58.07 | 58.08 | +0.05% | |
| 58.05 | 58.06 | 58.03 | 58.05 | +0.05% | |
| 58.04 | 58.04 | 58.01 | 58.02 | -0.09% | |
| 58.07 | 58.08 | 58.05 | 58.07 | +0.16% | |
| 58.03 | 58.03 | 57.98 | 57.98 | -0.10% | |
| 58.02 | 58.05 | 58.01 | 58.04 | +0.02% | |
| 58.03 | 58.03 | 58.01 | 58.03 | +0.12% | |
| 57.97 | 57.97 | 57.95 | 57.96 | -0.24% | |
| 58.10 | 58.11 | 58.07 | 58.10 | -0.05% | |
| 58.15 | 58.15 | 58.12 | 58.13 | +0.02% | |
| 58.06 | 58.15 | 58.02 | 58.12 | +0.07% | |
| 58.05 | 58.10 | 58.05 | 58.08 | +0.10% | |
| 58.02 | 58.05 | 58.01 | 58.02 | 0.00% | |
| 58.01 | 58.04 | 58.00 | 58.02 | +0.07% | |
| 57.97 | 57.98 | 57.96 | 57.98 | -0.05% | |
| 58.05 | 58.05 | 58.00 | 58.01 | -0.07% | |
| 58.07 | 58.08 | 58.04 | 58.05 | -0.07% | |
| 58.11 | 58.12 | 58.07 | 58.09 | -0.07% | |
| 58.17 | 58.18 | 58.12 | 58.13 | 0.00% | |
| 58.10 | 58.13 | 58.10 | 58.13 | +0.02% | |
| 58.10 | 58.15 | 58.09 | 58.12 | +0.09% | |
| 58.07 | 58.09 | 58.04 | 58.07 | +0.16% | |
| 58.04 | 58.04 | 57.98 | 57.98 | -0.10% | |
| 58.07 | 58.08 | 58.04 | 58.04 | -0.03% | |
| 58.05 | 58.08 | 58.04 | 58.06 | +0.09% | |
| 58.02 | 58.03 | 57.99 | 58.01 | -0.03% | |
| 58.08 | 58.09 | 58.03 | 58.03 | -0.14% | |
| 58.09 | 58.11 | 58.08 | 58.11 | +0.05% | |
| 58.08 | 58.09 | 58.06 | 58.08 | +0.10% | |
| 58.02 | 58.05 | 58.00 | 58.02 | -0.31% | |
| 58.23 | 58.23 | 58.19 | 58.20 | -0.09% | |
| 58.24 | 58.25 | 58.22 | 58.25 | 0.00% | |
| 58.24 | 58.27 | 58.24 | 58.25 | +0.09% | |
| 58.20 | 58.23 | 58.19 | 58.20 | +0.03% | |
| 58.16 | 58.19 | 58.15 | 58.18 | +0.14% | |
| 58.11 | 58.13 | 58.10 | 58.10 | +0.05% | |
| 58.09 | 58.09 | 58.06 | 58.07 | -0.09% | |
| 58.12 | 58.16 | 58.11 | 58.12 | +0.12% | |
| 58.21 | 58.22 | 58.05 | 58.05 | -0.29% | |
| 58.20 | 58.24 | 58.19 | 58.22 | +0.03% | |
| 58.22 | 58.23 | 58.19 | 58.20 | +0.07% | |
| 58.17 | 58.18 | 58.14 | 58.16 | -0.03% | |
| 58.10 | 58.20 | 58.08 | 58.18 | +0.14% | |
| 58.10 | 58.12 | 58.08 | 58.10 | +0.02% | |
| 58.08 | 58.11 | 58.07 | 58.09 | +0.09% | |
| 58.08 | 58.09 | 58.04 | 58.04 | 0.00% | |
| 58.08 | 58.08 | 58.03 | 58.04 | -0.17% | |
| 58.16 | 58.17 | 58.14 | 58.14 | +0.05% | |
| 58.11 | 58.12 | 58.09 | 58.11 | -0.03% | |
| 58.16 | 58.16 | 58.13 | 58.13 | 0.00% | |
| 58.11 | 58.14 | 58.08 | 58.13 | -0.38% | |
| 58.35 | 58.38 | 58.34 | 58.35 | +0.05% | |
| 58.29 | 58.35 | 58.29 | 58.32 | +0.05% | |
| 58.29 | 58.31 | 58.28 | 58.29 | +0.02% | |
| 58.26 | 58.28 | 58.24 | 58.28 | +0.10% | |
| 58.25 | 58.26 | 58.17 | 58.22 | -0.02% | |
| 58.18 | 58.24 | 58.17 | 58.23 | -0.02% | |
| 58.17 | 58.27 | 58.16 | 58.24 | +0.15% | |
| 58.17 | 58.18 | 58.13 | 58.15 | -0.09% | |
| 58.21 | 58.23 | 58.17 | 58.20 | +0.03% | |
| 58.20 | 58.20 | 58.18 | 58.18 | -0.12% | |
| 58.30 | 58.30 | 58.24 | 58.25 | -0.03% | |
| 58.26 | 58.27 | 58.23 | 58.27 | +0.02% | |
| 58.26 | 58.26 | 58.24 | 58.26 | -0.03% | |
| 58.33 | 58.33 | 58.28 | 58.28 | -0.10% | |
| 58.36 | 58.37 | 58.34 | 58.34 | +0.07% | |
| 58.37 | 58.38 | 58.29 | 58.30 | -0.09% | |
| 58.33 | 58.35 | 58.32 | 58.35 | +0.14% | |
| 58.26 | 58.28 | 58.26 | 58.27 | +0.03% | |
| 58.27 | 58.28 | 58.20 | 58.25 | -0.10% | |
| 58.30 | 58.35 | 58.29 | 58.31 | -0.27% | |
| 58.46 | 58.49 | 58.45 | 58.47 | +0.09% | |
| 58.47 | 58.47 | 58.39 | 58.42 | -0.14% | |
| 58.50 | 58.51 | 58.49 | 58.50 | -0.07% | |
| 58.53 | 58.55 | 58.52 | 58.54 | -0.02% | |
| 58.50 | 58.56 | 58.48 | 58.55 | +0.12% | |
| 58.51 | 58.52 | 58.45 | 58.48 | -0.03% | |
| 58.53 | 58.53 | 58.49 | 58.50 | 0.00% | |
| 58.53 | 58.54 | 58.49 | 58.50 | -0.12% | |
| 58.58 | 58.58 | 58.55 | 58.57 | -0.02% | |
| 58.55 | 58.60 | 58.55 | 58.58 | +0.15% | |
| 58.50 | 58.51 | 58.47 | 58.49 | 0.00% | |
| 58.49 | 58.50 | 58.47 | 58.49 | -0.03% | |
| 58.46 | 58.51 | 58.45 | 58.51 | +0.09% | |
| 58.43 | 58.47 | 58.42 | 58.46 | +0.07% | |
| 58.45 | 58.45 | 58.42 | 58.42 | -0.03% | |
| 58.42 | 58.48 | 58.41 | 58.44 | +0.02% | |
| 58.47 | 58.48 | 58.41 | 58.43 | +0.07% | |
| 58.35 | 58.40 | 58.31 | 58.39 | +0.12% | |
| 58.34 | 58.36 | 58.32 | 58.32 | -0.12% | |
| 58.36 | 58.41 | 58.35 | 58.39 | +0.09% | |
| 58.35 | 58.38 | 58.33 | 58.34 | -0.34% | |
| 58.56 | 58.58 | 58.53 | 58.54 | +0.09% | |
| 58.49 | 58.52 | 58.47 | 58.49 | +0.14% | |
| 58.33 | 58.42 | 58.33 | 58.41 | +0.17% | |
| 58.37 | 58.40 | 58.31 | 58.31 | -0.19% | |
| 58.43 | 58.45 | 58.40 | 58.42 | +0.09% | |
| 58.38 | 58.42 | 58.32 | 58.37 | -0.14% | |
| 58.39 | 58.49 | 58.38 | 58.45 | +0.12% | |
| 58.40 | 58.41 | 58.34 | 58.38 | -0.19% | |
| 58.42 | 58.52 | 58.40 | 58.49 | -0.02% | |
| 58.57 | 58.59 | 58.50 | 58.50 | -0.17% | |
| 58.61 | 58.62 | 58.60 | 58.60 | +0.02% | |
| 58.59 | 58.60 | 58.56 | 58.59 | +0.10% | |
| 58.56 | 58.57 | 58.52 | 58.53 | +0.03% | |
| 58.57 | 58.58 | 58.48 | 58.51 | -0.15% | |
| 58.63 | 58.63 | 58.59 | 58.60 | -0.10% | |
| 58.70 | 58.70 | 58.65 | 58.66 | -0.05% | |
| 58.63 | 58.69 | 58.61 | 58.69 | +0.03% | |
| 58.61 | 58.71 | 58.60 | 58.67 | +0.05% | |
| 58.63 | 58.64 | 58.60 | 58.64 | -0.02% | |
| 58.71 | 58.71 | 58.65 | 58.65 | -0.10% | |
| 58.65 | 58.72 | 58.64 | 58.71 | -0.02% | |
| 58.77 | 58.77 | 58.71 | 58.72 | -0.47% | |
| 58.98 | 59.01 | 58.97 | 59.00 | +0.14% | |
| 58.89 | 58.92 | 58.88 | 58.92 | +0.08% | |
| 58.87 | 58.89 | 58.86 | 58.87 | -0.03% | |
| 58.90 | 58.91 | 58.88 | 58.89 | 0.00% | |
| 58.86 | 58.91 | 58.85 | 58.89 | +0.05% | |
| 58.87 | 58.87 | 58.84 | 58.86 | +0.02% | |
| 58.84 | 58.86 | 58.83 | 58.85 | +0.02% | |
| 58.85 | 58.86 | 58.84 | 58.84 | -0.03% | |
| 58.88 | 58.89 | 58.86 | 58.86 | -0.05% | |
| 58.89 | 58.90 | 58.87 | 58.89 | +0.12% | |
| 58.76 | 58.82 | 58.76 | 58.82 | +0.10% | |
| 58.75 | 58.78 | 58.74 | 58.76 | -0.09% | |
| 58.80 | 58.82 | 58.79 | 58.81 | +0.07% | |
| 58.77 | 58.77 | 58.76 | 58.77 | +0.03% | |
| 58.77 | 58.77 | 58.73 | 58.75 | -0.03% | |
| 58.73 | 58.77 | 58.71 | 58.77 | +0.20% | |
| 58.63 | 58.66 | 58.62 | 58.65 | 0.00% | |
| 58.62 | 58.65 | 58.62 | 58.65 | 0.00% | |
| 58.67 | 58.67 | 58.63 | 58.65 | -0.36% | |
| 58.84 | 58.87 | 58.83 | 58.86 | +0.07% | |
| 58.79 | 58.83 | 58.79 | 58.82 | +0.07% | |
| 58.80 | 58.80 | 58.77 | 58.78 | -0.02% | |
| 58.77 | 58.79 | 58.77 | 58.79 | +0.03% | |
| 58.76 | 58.77 | 58.75 | 58.77 | +0.03% | |
| 58.72 | 58.75 | 58.72 | 58.75 | +0.05% | |
| 58.71 | 58.72 | 58.70 | 58.72 | -0.02% | |
| 58.73 | 58.74 | 58.72 | 58.73 | +0.02% | |
| 58.72 | 58.73 | 58.71 | 58.72 | 0.00% | |
| 58.75 | 58.75 | 58.70 | 58.72 | -0.02% | |
| 58.75 | 58.76 | 58.72 | 58.73 | -0.07% | |
| 58.77 | 58.79 | 58.76 | 58.77 | +0.02% | |
| 58.75 | 58.76 | 58.74 | 58.76 | +0.03% | |
| 58.73 | 58.75 | 58.72 | 58.74 | 0.00% | |
| 58.75 | 58.77 | 58.72 | 58.74 | -0.05% | |
| 58.76 | 58.77 | 58.75 | 58.77 | 0.00% | |
| 58.79 | 58.80 | 58.76 | 58.77 | -0.02% | |
| 58.77 | 58.78 | 58.75 | 58.78 | 0.00% | |
| 58.76 | 58.78 | 58.76 | 58.78 | +0.05% | |
| 58.76 | 58.76 | 58.74 | 58.75 | +0.03% | |
| 58.74 | 58.76 | 58.73 | 58.73 | -0.05% | |
| 58.74 | 58.76 | 58.73 | 58.76 | +0.03% | |
| 58.73 | 58.74 | 58.72 | 58.74 | +0.03% | |
| 58.70 | 58.72 | 58.69 | 58.72 | +0.10% | |
| 58.64 | 58.67 | 58.64 | 58.66 | +0.05% | |
| 58.62 | 58.63 | 58.61 | 58.63 | -0.05% | |
| 58.67 | 58.67 | 58.65 | 58.66 | -0.03% | |
| 58.68 | 58.69 | 58.66 | 58.68 | -0.02% | |
| 58.70 | 58.70 | 58.66 | 58.69 | -0.25% | |
| 58.83 | 58.85 | 58.82 | 58.84 | 0.00% | |
| 58.81 | 58.84 | 58.80 | 58.84 | +0.07% | |
| 58.80 | 58.82 | 58.79 | 58.80 | +0.05% | |
| 58.76 | 58.78 | 58.75 | 58.77 | 0.00% | |
| 58.78 | 58.79 | 58.75 | 58.77 | +0.05% | |
| 58.66 | 58.75 | 58.65 | 58.74 | +0.12% | |
| 58.71 | 58.71 | 58.66 | 58.67 | -0.03% | |
| 58.69 | 58.69 | 58.65 | 58.69 | -0.02% | |
| 58.73 | 58.73 | 58.70 | 58.70 | -0.03% | |
| 58.73 | 58.74 | 58.72 | 58.72 | -0.09% | |
| 58.77 | 58.77 | 58.74 | 58.77 | +0.09% | |
| 58.72 | 58.73 | 58.71 | 58.72 | +0.03% | |
| 58.71 | 58.72 | 58.69 | 58.70 | -0.39% | |
| 58.93 | 58.94 | 58.91 | 58.93 | 0.00% | |
| 58.93 | 58.93 | 58.90 | 58.93 | 0.00% | |
| 58.90 | 58.94 | 58.89 | 58.93 | +0.05% | |
| 58.88 | 58.90 | 58.87 | 58.90 | +0.03% | |
| 58.88 | 58.90 | 58.85 | 58.88 | +0.08% | |
| 58.80 | 58.84 | 58.79 | 58.83 | +0.10% | |
| 58.81 | 58.81 | 58.76 | 58.77 | -0.02% | |
| 58.79 | 58.81 | 58.76 | 58.78 | +0.07% | |
| 58.74 | 58.75 | 58.73 | 58.74 | +0.03% | |
| 58.78 | 58.79 | 58.72 | 58.72 | -0.03% | |
| 58.73 | 58.74 | 58.72 | 58.74 | -0.02% | |
| 58.75 | 58.77 | 58.75 | 58.75 | -0.02% | |
| 58.75 | 58.77 | 58.75 | 58.76 | +0.05% | |
| 58.74 | 58.74 | 58.72 | 58.73 | -0.03% | |
| 58.73 | 58.78 | 58.72 | 58.75 | +0.03% | |
| 58.70 | 58.74 | 58.69 | 58.73 | +0.15% | |
| 58.69 | 58.69 | 58.63 | 58.64 | -0.10% | |
| 58.69 | 58.71 | 58.69 | 58.70 | +0.07% | |
| 58.66 | 58.69 | 58.65 | 58.66 | -0.32% | |
| 58.84 | 58.86 | 58.84 | 58.85 | +0.03% | |
| 58.81 | 58.84 | 58.80 | 58.83 | +0.02% | |
| 58.94 | 58.94 | 58.82 | 58.82 | -0.20% | |
| 58.92 | 58.94 | 58.91 | 58.94 | +0.02% | |
| 58.92 | 58.93 | 58.90 | 58.93 | -0.02% | |
| 58.95 | 58.95 | 58.92 | 58.94 | +0.03% | |
| 58.94 | 58.94 | 58.91 | 58.92 | -0.07% | |
| 58.95 | 58.96 | 58.93 | 58.96 | +0.05% | |
| 58.95 | 58.96 | 58.93 | 58.93 | 0.00% | |
| 58.93 | 58.93 | 58.91 | 58.93 | +0.02% | |
| 58.95 | 58.95 | 58.91 | 58.92 | -0.05% | |
| 58.86 | 58.96 | 58.85 | 58.95 | +0.15% | |
| 58.86 | 58.88 | 58.84 | 58.86 | -0.02% | |
| 58.85 | 58.89 | 58.85 | 58.87 | +0.05% | |
| 58.83 | 58.85 | 58.82 | 58.84 | +0.03% | |
| 58.78 | 58.83 | 58.76 | 58.82 | +0.15% | |
| 58.73 | 58.73 | 58.71 | 58.73 | — |