VHT Historical Prices
NYSEARCA: VHTVanguardHealthETFUSD
319.01+5.16 (+1.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VHT price history
The price history for Vanguard Health Care (VHT) on this page begins on October 7, 2026, when the stock closed at $315.31; it most recently closed at $319.01 on October 9, 2026. The highest price in this record is $319.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VHT returns
1 week
+1.17%
VHT price return, excluding dividends.
VHT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 313.35 | 319.53 | 313.00 | 319.01 | +1.64% | |
| 313.87 | 314.43 | 308.53 | 313.85 | -0.46% | |
| 313.66 | 318.31 | 313.41 | 315.31 | — |