VIAG Historical Prices
BATS: VIAGThemes ETF TrustTrading--Leveraged EquityETFUSD
13.82+0.765 (+5.86%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
VIAG price history
The price history for Leverage Shares 2X Long VIAV Daily (VIAG) on this page begins on August 10, 2026, when the stock closed at $14.34; it most recently closed at $13.82 on October 5, 2026. The highest price in this record is $16.25, reached on August 17, 2026; the latest close is 15.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIAG returns
1 week
-7.93%
1 month
+26.79%
VIAG price return, excluding dividends.
VIAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.64 | 14.22 | 13.57 | 13.82 | +5.86% | |
| 13.92 | 14.32 | 12.66 | 13.06 | -16.69% | |
| 15.49 | 15.67 | 14.92 | 15.67 | +5.17% | |
| 15.00 | 15.14 | 14.57 | 14.90 | -0.73% | |
| 14.52 | 15.84 | 14.29 | 15.01 | +10.69% | |
| 11.97 | 13.77 | 11.97 | 13.56 | +13.38% | |
| 11.74 | 12.24 | 10.83 | 11.96 | +0.42% | |
| 12.07 | 12.50 | 11.60 | 11.91 | +4.47% | |
| 10.93 | 11.40 | 10.12 | 11.40 | +1.79% | |
| 9.70 | 11.33 | 9.70 | 11.20 | +17.89% | |
| 8.61 | 9.59 | 8.61 | 9.50 | +3.83% | |
| 8.78 | 9.50 | 8.67 | 9.15 | +0.66% | |
| 8.56 | 9.09 | 8.37 | 9.09 | +0.89% | |
| 8.76 | 9.03 | 8.55 | 9.01 | +5.13% | |
| 8.80 | 8.80 | 8.39 | 8.57 | +3.00% | |
| 8.32 | 8.32 | 8.30 | 8.32 | +1.84% | |
| 8.34 | 8.48 | 7.90 | 8.17 | +3.68% | |
| 8.04 | 8.10 | 7.68 | 7.88 | +0.13% | |
| 8.59 | 8.63 | 7.87 | 7.87 | -25.89% | |
| 10.80 | 11.05 | 10.62 | 10.62 | +7.06% | |
| 10.40 | 10.40 | 9.86 | 9.92 | -8.99% | |
| 10.23 | 11.25 | 10.23 | 10.90 | +1.77% | |
| 9.25 | 10.90 | 9.21 | 10.71 | +22.96% | |
| 8.53 | 8.74 | 8.48 | 8.71 | +7.53% | |
| 8.25 | 8.38 | 8.05 | 8.10 | -5.48% | |
| 8.51 | 8.57 | 8.50 | 8.57 | -2.17% | |
| 8.63 | 8.95 | 8.63 | 8.76 | -8.08% | |
| 9.53 | 9.53 | 9.53 | 9.53 | -1.65% | |
| 10.06 | 10.13 | 9.69 | 9.69 | -9.61% | |
| 10.93 | 10.94 | 10.45 | 10.72 | -1.65% | |
| 10.66 | 10.95 | 10.40 | 10.90 | +5.31% | |
| 10.27 | 10.35 | 10.12 | 10.35 | +4.12% | |
| 10.01 | 10.17 | 9.49 | 9.94 | -9.88% | |
| 10.50 | 11.03 | 10.08 | 11.03 | +1.38% | |
| 11.05 | 11.24 | 10.88 | 10.88 | -0.27% | |
| 12.66 | 12.66 | 10.90 | 10.91 | -13.62% | |
| 14.56 | 14.56 | 12.03 | 12.63 | -20.82% | |
| 15.30 | 16.25 | 15.05 | 15.95 | +11.23% | |
| 13.75 | 14.55 | 12.97 | 14.34 | +3.31% | |
| 14.01 | 14.40 | 13.63 | 13.88 | — |