VIG Historical Prices
NYSEARCA: VIGVanguardLarge BlendETFUSD
239.05+1.66 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIG price history
The price history for Vanguard Div Appreciation (VIG) on this page begins on October 7, 2026, when the stock closed at $236.99; it most recently closed at $239.05 on October 9, 2026. The highest price in this record is $239.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIG returns
1 week
+0.87%
VIG price return, excluding dividends.
VIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 237.45 | 239.32 | 237.44 | 239.05 | +0.70% | |
| 236.20 | 237.47 | 235.89 | 237.39 | +0.17% | |
| 236.90 | 237.48 | 236.28 | 236.99 | — |