VIGI Historical Prices
NASDAQ: VIGIETFUSD
94.61+0.70 (+0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIGI price history
The price history for Vanguard International Dividend Appreciation (VIGI) on this page begins on October 7, 2026, when the stock closed at $93.67; it most recently closed at $94.61 on October 9, 2026. The highest price in this record is $94.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIGI returns
1 week
+1.00%
VIGI price return, excluding dividends.
VIGI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.01 | 94.67 | 94.01 | 94.61 | +0.75% | |
| 93.41 | 93.93 | 93.07 | 93.91 | +0.26% | |
| 93.83 | 93.91 | 93.42 | 93.67 | — |