VIOG Historical Prices
NYSEARCA: VIOGVanguardSmall GrowthETFUSD
139.84+0.98 (+0.71%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VIOG price history
The price history for Vanguard S&P Small-Cap 600 Growth (VIOG) on this page begins on October 7, 2026, when the stock closed at $138.95; it most recently closed at $139.84 on October 9, 2026. The highest price in this record is $140.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIOG returns
1 week
+0.64%
VIOG price return, excluding dividends.
VIOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 139.43 | 140.03 | 139.39 | 139.84 | +0.71% | |
| 138.25 | 138.98 | 137.47 | 138.86 | -0.06% | |
| 139.42 | 139.58 | 138.60 | 138.95 | — |