VIOO Historical Prices
NYSEARCA: VIOOVanguardSmall BlendETFUSD
127.96+0.17 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIOO price history
The price history for Vanguard S&P Small-Cap 600 (VIOO) on this page begins on October 7, 2026, when the stock closed at $127.47; it most recently closed at $127.96 on October 9, 2026. The highest price in this record is $128.20, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIOO returns
1 week
+0.38%
VIOO price return, excluding dividends.
VIOO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 128.03 | 128.17 | 127.65 | 127.96 | +0.13% | |
| 126.93 | 127.82 | 126.38 | 127.79 | +0.25% | |
| 127.86 | 128.20 | 127.02 | 127.47 | — |