VIOV Historical Prices
NYSEARCA: VIOVVanguardSmall ValueETFUSD
110.86-0.39 (-0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIOV price history
The price history for Vanguard S&P Small-Cap 600 Value (VIOV) on this page begins on October 7, 2026, when the stock closed at $110.86; it most recently closed at $111.25 on October 8, 2026. The highest price in this record is $111.50, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIOV returns
1 week
+0.35%
VIOV price return, excluding dividends.
VIOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 110.61 | 111.30 | 109.92 | 111.25 | +0.35% | |
| 111.14 | 111.50 | 110.38 | 110.86 | — |