VIS Historical Prices
NYSEARCA: VISVanguardIndustrialsETFUSD
324.11+1.47 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIS price history
The price history for Vanguard Industrials (VIS) on this page begins on October 7, 2026, when the stock closed at $322.09; it most recently closed at $324.11 on October 9, 2026. The highest price in this record is $326.39, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIS returns
1 week
+0.63%
VIS price return, excluding dividends.
VIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 323.33 | 324.81 | 321.83 | 324.11 | +0.46% | |
| 320.13 | 323.47 | 319.30 | 322.64 | +0.17% | |
| 326.39 | 326.39 | 320.61 | 322.09 | — |