VIXM Historical Prices
CBOE: VIXMProSharesTrading--MiscellaneousETFUSD
12.82-0.01 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VIXM price history
The price history for VIX Mid-Term Futures (VIXM) on this page begins on October 7, 2026, when the stock closed at $12.68; it most recently closed at $12.82 on October 9, 2026. The highest price in this record is $12.87, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VIXM returns
1 week
+1.10%
VIXM price return, excluding dividends.
VIXM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.80 | 12.84 | 12.75 | 12.82 | -0.08% | |
| 12.70 | 12.87 | 12.71 | 12.83 | +1.18% | |
| 12.85 | 12.80 | 12.64 | 12.68 | — |