VLU Historical Prices
NYSEARCA: VLUState Street Investment ManagementLarge ValueETFUSD
243.90+0.5532 (+0.23%)
At close: Oct 9, 2:58 PM ET · Delayed 15 min
VLU price history
The price history for State Street SPDR S&P 1500 Value Tilt (VLU) on this page begins on October 7, 2026, when the stock closed at $242.25; it most recently closed at $243.90 on October 9, 2026. The highest price in this record is $244.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VLU returns
1 week
+0.68%
VLU price return, excluding dividends.
VLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 243.41 | 244.16 | 243.63 | 243.90 | +0.23% | |
| 242.59 | 243.41 | 242.06 | 243.35 | +0.46% | |
| 241.87 | 242.63 | 241.74 | 242.25 | — |