VLUE Historical Prices
BATS: VLUEiSharesLarge ValueETFUSD
199.52-0.605 (-0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VLUE price history
The price history for iShares MSCI USA Value Factor (VLUE) on this page begins on October 7, 2026, when the stock closed at $201.10; it most recently closed at $199.52 on October 9, 2026. The highest price in this record is $201.66, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VLUE returns
1 week
-0.79%
VLUE price return, excluding dividends.
VLUE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 200.62 | 200.20 | 198.48 | 199.52 | -0.30% | |
| 200.30 | 200.79 | 199.08 | 200.12 | -0.49% | |
| 198.42 | 201.66 | 198.11 | 201.10 | — |