VNAM Historical Prices
NYSEARCA: VNAMGlobal X FundsFocused RegionETFUSD
23.56-0.007 (-0.03%)
At close: Oct 9, 2:51 PM ET · Delayed 15 min
VNAM price history
The price history for Global X MSCI Vietnam (VNAM) on this page begins on October 7, 2026, when the stock closed at $23.78; it most recently closed at $23.56 on October 9, 2026. The highest price in this record is $23.78, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VNAM returns
1 week
-0.92%
VNAM price return, excluding dividends.
VNAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.52 | 23.56 | 23.50 | 23.56 | -0.03% | |
| 23.58 | 23.61 | 23.56 | 23.56 | -0.90% | |
| 23.74 | 23.78 | 23.73 | 23.78 | — |