VNQI Historical Prices
NASDAQ: VNQIVanguardGlobal Real EstateETFUSD
42.15+0.33 (+0.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VNQI price history
The price history for Vanguard Global ex-U.S. Real Estate (VNQI) on this page begins on October 7, 2026, when the stock closed at $41.81; it most recently closed at $42.15 on October 9, 2026. The highest price in this record is $42.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VNQI returns
1 week
+0.81%
VNQI price return, excluding dividends.
VNQI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.98 | 42.19 | 41.98 | 42.15 | +0.79% | |
| 41.68 | 41.85 | 41.53 | 41.82 | +0.02% | |
| 41.82 | 41.91 | 41.74 | 41.81 | — |