VOE Historical Prices
NYSEARCA: VOEVanguardMid-Cap ValueETFUSD
202.23+0.80 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VOE price history
The price history for Vanguard Morningstar Mid-Cap Value (VOE) on this page begins on October 7, 2026, when the stock closed at $199.07; it most recently closed at $202.23 on October 9, 2026. The highest price in this record is $202.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VOE returns
1 week
+1.59%
VOE price return, excluding dividends.
VOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 201.67 | 202.62 | 201.52 | 202.23 | +0.40% | |
| 199.15 | 201.56 | 198.94 | 201.43 | +1.19% | |
| 199.97 | 200.58 | 198.86 | 199.07 | — |