VONE Historical Prices
NASDAQ: VONEVanguardLarge BlendETFUSD
351.68+2.20 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VONE price history
The price history for Vanguard Russell 1000 (VONE) on this page begins on October 7, 2026, when the stock closed at $350.88; it most recently closed at $351.68 on October 9, 2026. The highest price in this record is $352.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VONE returns
1 week
+0.23%
VONE price return, excluding dividends.
VONE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 350.96 | 352.03 | 350.18 | 351.68 | +0.63% | |
| 349.65 | 350.66 | 347.91 | 349.48 | -0.40% | |
| 350.27 | 351.13 | 349.27 | 350.88 | — |