VONG Historical Prices
NASDAQ: VONGVanguardLarge GrowthETFUSD
131.69+0.82 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VONG price history
The price history for Vanguard Russell 1000 Growth (VONG) on this page begins on October 7, 2026, when the stock closed at $132.59; it most recently closed at $131.69 on October 9, 2026. The highest price in this record is $132.65, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VONG returns
1 week
-0.68%
VONG price return, excluding dividends.
VONG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 131.86 | 131.89 | 131.22 | 131.69 | +0.63% | |
| 131.86 | 132.42 | 130.18 | 130.87 | -1.30% | |
| 131.99 | 132.65 | 131.63 | 132.59 | — |