VONV Historical Prices
NASDAQ: VONVVanguardLarge ValueETFUSD
111.15+0.68 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VONV price history
The price history for Vanguard Russell 1000 Value (VONV) on this page begins on October 7, 2026, when the stock closed at $109.98; it most recently closed at $111.15 on October 9, 2026. The highest price in this record is $111.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VONV returns
1 week
+1.06%
VONV price return, excluding dividends.
VONV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 110.56 | 111.30 | 110.50 | 111.15 | +0.62% | |
| 109.96 | 110.57 | 109.66 | 110.47 | +0.45% | |
| 110.25 | 110.25 | 109.63 | 109.98 | — |