VOOY Historical Prices
NYSEARCA: VOOYXfundsDerivative IncomeETFUSD
25.55+0.1414 (+0.56%)
At close: Oct 9, 10:16 AM ET · Delayed 15 min
VOOY price history
The price history for XFUNDS Large Cap Income (VOOY) on this page begins on August 31, 2026, when the stock closed at $25.36; it most recently closed at $25.55 on October 5, 2026. The highest price in this record is $25.65, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VOOY returns
1 week
+0.42%
1 month
+1.86%
VOOY price return, excluding dividends.
VOOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.44 | 25.55 | 25.41 | 25.55 | +0.56% | |
| 25.52 | 25.44 | 25.40 | 25.40 | -0.61% | |
| 25.64 | 25.64 | 25.56 | 25.56 | -0.12% | |
| 25.43 | 25.65 | 25.43 | 25.59 | +0.59% | |
| 25.40 | 25.44 | 25.40 | 25.44 | +0.71% | |
| 25.22 | 25.26 | 25.15 | 25.26 | 0.00% | |
| 25.33 | 25.45 | 25.26 | 25.26 | +0.04% | |
| 25.27 | 25.27 | 25.25 | 25.25 | -0.16% | |
| 25.46 | 25.46 | 25.26 | 25.29 | -0.75% | |
| 25.41 | 25.48 | 25.41 | 25.48 | +0.31% | |
| 25.36 | 25.41 | 25.25 | 25.40 | +0.08% | |
| 25.50 | 25.50 | 25.36 | 25.38 | -0.74% | |
| 25.56 | 25.60 | 25.50 | 25.57 | +0.16% | |
| 25.39 | 25.53 | 25.28 | 25.53 | +1.35% | |
| 25.11 | 25.19 | 25.02 | 25.19 | +0.20% | |
| 25.17 | 25.17 | 25.14 | 25.14 | +1.37% | |
| 25.08 | 25.08 | 24.80 | 24.80 | -0.40% | |
| 25.04 | 25.04 | 24.85 | 24.90 | -0.60% | |
| 25.00 | 25.10 | 24.96 | 25.05 | -0.40% | |
| 25.12 | 25.20 | 25.12 | 25.15 | +0.76% | |
| 24.93 | 24.99 | 24.87 | 24.96 | -0.48% | |
| 25.25 | 25.25 | 25.03 | 25.08 | -0.63% | |
| 25.44 | 25.44 | 25.18 | 25.24 | -0.47% | |
| 25.50 | 25.52 | 25.30 | 25.36 | -0.39% | |
| 25.38 | 25.51 | 25.31 | 25.46 | +0.83% | |
| 25.15 | 25.29 | 25.08 | 25.25 | — |