VOTE Historical Prices
NASDAQ: VOTETCWLarge BlendETFUSD
91.89+0.5856 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VOTE price history
The price history for TCW Transform 500 (VOTE) on this page begins on October 7, 2026, when the stock closed at $91.72; it most recently closed at $91.89 on October 9, 2026. The highest price in this record is $91.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VOTE returns
1 week
+0.18%
VOTE price return, excluding dividends.
VOTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.56 | 91.92 | 91.53 | 91.89 | +0.62% | |
| 91.40 | 91.61 | 90.96 | 91.32 | -0.43% | |
| 91.46 | 91.74 | 91.34 | 91.72 | — |