VOX Historical Prices
NYSEARCA: VOXVanguardCommunicationsETFUSD
190.36-2.31 (-1.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VOX price history
The price history for Vanguard Communication Services (VOX) on this page begins on October 7, 2026, when the stock closed at $192.20; it most recently closed at $190.36 on October 9, 2026. The highest price in this record is $192.80, reached on October 8, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VOX returns
1 week
-0.96%
VOX price return, excluding dividends.
VOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 191.85 | 192.19 | 190.18 | 190.36 | -1.20% | |
| 192.56 | 192.80 | 191.51 | 192.67 | +0.24% | |
| 192.34 | 192.71 | 190.91 | 192.20 | — |