VPFF Historical Prices
NYSEARCA: VPFFVirtusPreferred StockETFUSD
24.06+0.0844 (+0.35%)
At close: Oct 7, 12:54 PM ET · Delayed 15 min
VPFF price history
The price history for Virtus InfraCap Preferred and Income Securities (VPFF) on this page begins on July 13, 2026, when the stock closed at $25.12; it most recently closed at $24.00 on October 5, 2026. The highest price in this record is $25.50, reached on August 10, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VPFF returns
1 week
-0.94%
1 month
-4.48%
VPFF price return, excluding dividends.
VPFF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.03 | 24.00 | 24.00 | 24.00 | -0.94% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +0.04% | |
| 24.27 | 24.27 | 24.22 | 24.22 | -0.16% | |
| 24.26 | 24.26 | 24.26 | 24.26 | +0.17% | |
| 24.22 | 24.22 | 24.22 | 24.22 | -0.04% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +0.29% | |
| 24.18 | 24.18 | 24.16 | 24.16 | -0.29% | |
| 24.23 | 24.23 | 24.23 | 24.23 | -0.70% | |
| 24.40 | 24.40 | 24.40 | 24.40 | -0.16% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.61% | |
| 24.57 | 24.59 | 24.56 | 24.59 | -0.65% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.28% | |
| 24.71 | 24.71 | 24.68 | 24.68 | -1.12% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.04% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.60% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.04% | |
| 24.85 | 24.85 | 24.79 | 24.79 | -0.36% | |
| 24.88 | 24.88 | 24.88 | 24.88 | -0.20% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +0.04% | |
| 24.92 | 24.92 | 24.92 | 24.92 | -0.56% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.28% | |
| 25.00 | 25.13 | 25.00 | 25.13 | +0.08% | |
| 25.32 | 25.32 | 25.11 | 25.11 | -0.36% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.44% | |
| 25.17 | 25.17 | 25.00 | 25.09 | +0.16% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.52% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.16% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.16% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.08% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.28% | |
| 25.25 | 25.25 | 25.17 | 25.17 | +0.40% | |
| 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | |
| 25.04 | 25.11 | 25.04 | 25.11 | +0.48% | |
| 25.02 | 25.02 | 24.99 | 24.99 | -1.15% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.16% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.24% | |
| 25.42 | 25.42 | 25.30 | 25.30 | -0.67% | |
| 25.49 | 25.49 | 25.47 | 25.47 | +0.04% | |
| 25.50 | 25.50 | 25.46 | 25.46 | +0.59% | |
| 25.32 | 25.33 | 25.31 | 25.31 | +0.16% | |
| 25.25 | 25.27 | 25.25 | 25.27 | +0.12% | |
| 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | |
| 25.26 | 25.26 | 25.24 | 25.24 | +0.24% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.40% | |
| 25.28 | 25.28 | 25.28 | 25.28 | -0.43% | |
| 25.40 | 25.40 | 25.39 | 25.39 | +0.59% | |
| 25.15 | 25.24 | 25.15 | 25.24 | +1.08% | |
| 24.97 | 24.97 | 24.97 | 24.97 | -0.08% | |
| 25.05 | 25.05 | 24.99 | 24.99 | +0.48% | |
| 24.92 | 24.92 | 24.87 | 24.87 | -0.40% | |
| 25.04 | 25.04 | 24.97 | 24.97 | +0.12% | |
| 25.08 | 25.08 | 24.94 | 24.94 | +0.44% | |
| 24.94 | 24.94 | 24.83 | 24.83 | +0.12% | |
| 24.98 | 24.98 | 24.80 | 24.80 | -0.76% | |
| 25.03 | 25.12 | 24.99 | 24.99 | -0.16% | |
| 25.10 | 25.10 | 25.03 | 25.03 | 0.00% | |
| 25.20 | 25.20 | 25.03 | 25.03 | -0.36% | |
| 25.14 | 25.14 | 25.12 | 25.12 | -0.48% | |
| 25.16 | 25.24 | 25.14 | 25.24 | +0.36% | |
| 25.07 | 25.24 | 25.05 | 25.15 | — |