VPL Historical Prices
NYSEARCA: VPLETFUSD
115.37+0.81 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VPL price history
The price history for Vanguard FTSE Pacific (VPL) on this page begins on October 7, 2026, when the stock closed at $116.39; it most recently closed at $115.37 on October 9, 2026. The highest price in this record is $116.61, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VPL returns
1 week
-0.88%
VPL price return, excluding dividends.
VPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 115.06 | 115.40 | 114.80 | 115.37 | +0.71% | |
| 115.14 | 115.23 | 113.92 | 114.56 | -1.57% | |
| 116.01 | 116.61 | 115.41 | 116.39 | — |